Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83 DKK | 0.00% | +5.06% | -11.70% |
2023 | Swiss Properties Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Denmark's Swiss Properties Invest Buys Commercial Property in Switzerland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-06-04 | |
---|---|---|---|---|
Last | 83 kr | 79 kr | 83 kr | 83 kr |
Volume | 500 | 1 219 | 200 | 17 |
Change | +∞% | -4.82% | +5.06% | 0.00% |
Opening | 83.00 | 83.00 | 82.50 | 83.00 |
High | 83.00 | 83.00 | 83.00 | 83.00 |
Low | 83.00 | 79.00 | 82.50 | 83.00 |
Performance
1 week | +5.06% | ||
1 month | -5.68% | ||
3 months | -0.60% | ||
6 months | -11.70% | ||
Current year | -11.70% | ||
1 year | -17.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.06% | -11.70% | -17.82% | 27.69M | ||
-0.50% | 0.00% | +7.32% | -4.60% | 26.49B | ||
+2.14% | +9.52% | +32.22% | +62.27% | 26.34B | ||
+1.55% | 0.00% | -10.60% | -26.84% | 26.08B | ||
-12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
+1.89% | +5.24% | +38.45% | +60.02% | 21.51B | ||
-0.26% | -0.52% | +10.76% | -9.18% | 21.25B | ||
-1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
-9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
+3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
-0.85% | -5.65% | -2.70% | -5.84% | 15.32B | ||
+1.22% | +5.74% | +20.39% | +38.75% | 15.08B | ||
+1.29% | -0.16% | -19.52% | -28.54% | 14.03B | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
Average | -0.85% | -0.08% | +4.75% | +14.75% | ||
Weighted average by Cap. | -1.09% | -0.33% | +7.51% | +19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.70% | ||
2023 | -5.05% | ||
2022 | -13.66% |
- Stock Market
- Equities
- SWISS Stock
- Quotes Swiss Properties Invest A/S