SWICORP WABEL REIT FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 SAR | +0.20% |
|
-1.60% | +4.90% |
| 04-21 | Alinma Retail REIT Fund Q1 NAV Per Unit Slips; Rental Income Jumps | MT |
| 04-01 | Swicorp Wabel Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.97 ﷼ | 4.97 ﷼ | 4.94 ﷼ | 4.91 ﷼ | 4.92 ﷼ |
| Volume | 100 776 | 95 130 | 79 209 | 124 119 | 2 195 |
| Change | -0.60% | 0.00% | -0.60% | -0.61% | +0.20% |
| Opening | 5.00 | 4.98 | 4.97 | 4.95 | 4.91 |
| High | 5.02 | 5.00 | 5.01 | 4.95 | 4.95 |
| Low | 4.95 | 4.93 | 4.94 | 4.88 | 4.91 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.60% | ||
| Current month | -3.72% | ||
| 1 month | -4.65% | ||
| 6 months | +8.61% | ||
| Current year | +4.90% | ||
| 1 year | -3.72% | ||
| 3 years | -45.33% | ||
| 5 years | -32.42% |
Volumes
marketsDaily volume
2 195
Estimated daily volume
16 624
Avg. Volume 20 sessions
108 597
Daily volume ratio
0.15
Avg. Volume 20 sessions SAR
534 297.24
Avg. Volume 20 sessions USD
142 578.29
Record volume 1
58 119 360
Record volume 2
26 109 860
Record volume 3
16 081 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
578 900 424
Capitalization (USD)
154 480 736
Net sales (SAR)
51 633 469
Net sales (USD)
13 778 494
Free-Float
74.63 %
Free-Float capitalization (SAR)
432 033 387
Free-Float capitalization (USD)
115 288 973
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.88
5.02
1 month
4.885.16
Current year
4.655.40
1 year
4.485.40
3 years
4.489.47
5 years
4.489.90
10 years
4.4810.40
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.06
Moving average 50 days
5.10
Moving average 100 days
4.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
23.66
RSI 14 days
33.29
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.60% | +4.90% | -3.72% | 154M | ||
| 0.00% | +0.54% | +3.91% | +2.20% | 693M | ||
| 0.00% | -0.60% | -6.19% | -15.00% | 611M | ||
| -0.71% | -4.79% | -16.87% | -17.85% | 560M | ||
| +0.75% | -2.09% | -4.18% | -3.69% | 405M | ||
| +1.02% | -0.76% | -13.60% | -16.08% | 392M | ||
| +0.59% | -2.72% | -23.25% | -24.11% | 309M | ||
| +0.38% | 0.00% | -11.27% | -15.21% | 293M | ||
| -0.77% | +0.78% | +4.03% | +3.20% | 231M | ||
| -0.62% | -3.34% | -22.91% | -35.04% | 183M | ||
| +0.35% | -1.05% | -6.12% | -23.66% | 157M | ||
| +0.19% | -0.19% | -8.66% | -5.48% | 141M | ||
| 0.00% | -0.80% | -14.34% | -34.65% | 116M | ||
| -0.45% | -1.05% | +0.92% | -11.22% | 116M | ||
| -0.65% | -2.13% | -6.88% | -11.03% | 90.46M | ||
| -2.27% | 0.00% | -7.28% | -11.79% | 86M | ||
| Average | -0.22% | -1.36% | -7.99% | -13.94% | ||
| Weighted average by Cap. | -0.08% | -1.53% | -7.83% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bed4.BTo3ufsXqGvRYqfjjIGJa8a5gjkWKVA941IYhKtR-Ug.KEtA27hm3B2ST5GQ5dThCJ_O0Vd_XGVy0RFA0N4yyjJPbF_twkTpIrMD4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:03 | 4.92 | 1 | 2,195 |
| 03:33:12 | 4.92 | 2 | 2,194 |
| 03:32:56 | 4.91 | 450 | 2,192 |
| 03:30:24 | 4.92 | 20 | 1,742 |
| 03:30:24 | 4.93 | 1 | 1,722 |
| 03:25:43 | 4.91 | 1 | 1,721 |
| 03:24:41 | 4.93 | 134 | 1,720 |
| 03:23:33 | 4.93 | 225 | 1,586 |
| 03:20:29 | 4.92 | 270 | 1,361 |
| 03:20:29 | 4.92 | 580 | 1,091 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -4.29% | ||
| 2022 | -31.47% | ||
| 2021 | -3.51% | ||
| 2020 | -9.85% | ||
| 2019 | -3.97% | ||
| 2018 | -3.93% |
- Stock Market
- Equities
- 4345 Stock
- Quotes Swicorp Wabel Reit Fund
