Market Closed -
NSE India S.E.
07:40:31 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
1,265
INR
|
-2.53%
|
|
+3.09%
|
+139.22%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Today
|
2024-05-21
|
Last |
1328.7 ₹
|
1298.3 ₹
|
1323.1 ₹
|
1265.45 ₹
|
1,265
₹
|
Volume |
66 766 |
55 976 |
24 050 |
53 687 |
53 687 |
Change |
-1.82%
|
-2.29%
|
+1.91%
|
-4.36%
|
-2.53%
|
Opening |
1,369.00 |
1,340.00 |
1,316.95 |
1,339.95 |
1,340
|
High |
1,369.00 |
1,342.95 |
1,354.00 |
1,344.15 |
1,344
|
Low |
1,300.10 |
1,272.15 |
1,310.00 |
1,257.00 |
1,257
|
Estimated daily volume
53 687
Avg. Volume 20 sessions
96 937
Avg. Volume 20 sessions INR
122 668 926.65
Avg. Volume 20 sessions USD
1 473 744.48
Record volume 1
1 524 370
Record volume 2
1 025 954
Capital turnover ratio
0.01
Capitalization (INR)
19 971 810 554
Capitalization (USD)
239 941 332
Net sales (INR)
3 659 808 000
Net sales (USD)
43 968 933
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
164 063
Free-Float capitalization (INR)
7 149 926 518
Free-Float capitalization (USD)
85 899 217
Average Daily Capital Traded
0.61%
Moving average 5 days
1 299.35
Moving average 20 days
1 316.24
Moving average 50 days
1 141.64
Moving average 100 days
954.35
Price spread / (MMA5) +2.68% Price spread / (MMA20) +4.01% Price spread / (MMA50) -9.78% Price spread / (MMA100) -24.58% 1428ddf.BiBdXqR8TXIWb30kK2Ubq19g-oAM9H7GDFgr79yuzCI.NnM8P5wkFAZ4KjddExEi2TIaoO5awiiOeBRG37HFrkQ1ZRsslU4OAHo9RQ Date | Price | Volume | Daily volume |
---|
06:13:37 |
1,265
|
2 |
53,687 |
06:10:13 |
1,265
|
12 |
53,685 |
06:10:08 |
1,265
|
15 |
53,673 |
05:59:58 |
1,266
|
50 |
53,658 |
05:59:51 |
1,265
|
63 |
53,608 |
05:59:43 |
1,257
|
500 |
53,545 |
05:59:35 |
1,260
|
515 |
53,045 |
05:59:27 |
1,265
|
6 |
52,530 |
More charts
|