SWATI PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.6 INR | -1.99% |
|
-0.40% | +680.49% |
| 1 week | -0.40% | ||
| Current month | -1.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 206 ₹ | 206 ₹ | 205.7 ₹ | 201.6 ₹ | 201.6 ₹ |
| Volume | 634 | 128 | 87 | 240 | 240 |
| Change | 0.00% | 0.00% | -0.15% | -1.99% | -1.99% |
| Opening | 210.10 | 206.00 | 210.10 | 209.80 | 209.8 |
| High | 210.10 | 206.00 | 210.10 | 209.80 | 209.8 |
| Low | 206.00 | 206.00 | 205.70 | 201.60 | 201.6 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.40% | ||
| Current month | -1.99% | ||
| 1 month | +31.12% | ||
| 3 months | +194.78% | ||
| 6 months | +680.49% | ||
| Current year | +680.49% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
139
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
28 022.40
Avg. Volume 20 sessions USD
335.93
Record volume 1
1 911
Record volume 2
1 037
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 922 924
Capitalization (USD)
24 922 924
Free-Float
5.62 %
Free-Float capitalization (INR)
1 401 399
Free-Float capitalization (USD)
1 401 399
Average Daily Capital Traded
0.11%
Highs and lows
1 week
201.60
210.10
1 month
156.80210.10
Current year
27.12210.10
1 year
16.68210.10
3 years
16.68210.10
5 years
16.68210.10
10 years
16.68210.10
Indicators
Moving average 5 days
206.02
Moving average 20 days
184.28
Moving average 50 days
141.71
Moving average 100 days
112.80
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-44.05%
STIM
RSI 9 days
97.13
RSI 14 days
98.20
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.40% | +680.49% | - | 24.92M | ||
| +0.03% | -1.29% | +6.62% | +21.25% | 78.52B | ||
| -1.02% | -3.35% | +0.32% | +12.75% | 62.97B | ||
| -0.56% | -2.80% | -6.64% | -15.24% | 40.52B | ||
| -1.29% | -1.03% | +2.30% | +19.68% | 34.74B | ||
| +2.25% | -0.38% | -28.04% | -29.87% | 10.09B | ||
| +2.77% | -1.22% | +13.03% | +42.70% | 9.61B | ||
| +0.32% | +0.87% | +18.81% | +27.74% | 7.72B | ||
| -3.56% | -1.48% | -33.96% | -26.23% | 7.6B | ||
| -0.95% | -0.74% | -4.48% | -2.29% | 7.47B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.51B | ||
| +0.71% | +0.56% | +39.59% | +53.80% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.23B | ||
| +0.45% | +0.23% | +28.51% | +37.89% | 1.52B | ||
| +1.35% | -0.27% | +4.29% | -7.37% | 860M | ||
| +1.59% | +2.00% | +46.86% | +46.48% | 678M | ||
| Average | +0.07% | -0.39% | +47.90% | +39.95% | ||
| Weighted average by Cap. | -0.22% | -1.28% | +1.17% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bc4f35e05401d34205c8eca575ab9f.Xwe8tQXvlmJknZFo_m3lTPGMYXNkEMgL666Ym8--0MY.NlSP_j2G7jhd16IZrjnVIpLbOyo0ZYluv8ivy6DV561sSv7xXZWvTynppQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 201.6 | 42 | 240 |
| 04:45:00 | 205.9 | 10 | 198 |
| 03:45:00 | 209.4 | 89 | 188 |
| 01:45:00 | 209.8 | 98 | 99 |
Monthly variations
Annual change
| 2024 | +680.49% | ||
| 2023 | +54.86% |
- Stock Market
- Equities
- 543914 Stock
- Quotes Swati Projects Limited
