Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.91 INR | +3.98% | -3.10% | -19.74% |
05-29 | Swarnsarita Jewels India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
05-29 | Swarnsarita Jewels India Limited Approves Change in Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
---|---|---|---|---|---|
Last | 23.63 ₹ | 25 ₹ | 25.88 ₹ | 26.91 ₹ | 26.91 ₹ |
Volume | 33 863 | 26 216 | 11 666 | 16 771 | 16 771 |
Change | -8.05% | +5.80% | +3.52% | +3.98% | +3.98% |
Opening | 25.12 | 24.00 | 26.49 | 26.90 | 26.9 |
High | 26.96 | 25.90 | 26.49 | 27.79 | 27.79 |
Low | 23.10 | 24.00 | 25.15 | 25.75 | 25.75 |
Performance
1 day | +3.98% | ||
1 week | -3.10% | ||
Current month | +5.28% | ||
1 month | -13.92% | ||
3 months | -25.06% | ||
6 months | -1.79% | ||
Current year | -19.74% | ||
1 year | +42.46% | ||
3 years | +94.44% | ||
5 years | +153.87% | ||
10 years | -36.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | -3.10% | -19.74% | +42.46% | 6.47M | ||
+3.61% | +5.30% | -6.32% | +19.52% | 35.34B | ||
+2.19% | -0.49% | +19.86% | +94.45% | 12.94B | ||
+1.56% | -3.37% | -16.01% | -31.56% | 12.29B | ||
+0.80% | -3.28% | +5.41% | +16.15% | 3.94B | ||
-0.67% | -1.69% | +7.05% | 0.00% | 2.45B | ||
+2.38% | -0.65% | +9.12% | -9.80% | 2.44B | ||
-0.95% | -4.97% | -8.87% | +14.90% | 1.47B | ||
+3.94% | -7.17% | -28.45% | -47.16% | 1.12B | ||
-2.15% | -0.78% | -36.85% | -22.42% | 978M | ||
+3.38% | -6.61% | -23.73% | -53.63% | 956M | ||
+2.73% | -4.71% | -7.72% | -24.64% | 940M | ||
+0.19% | +6.00% | +32.08% | - | 855M | ||
+2.06% | -3.55% | -12.82% | -17.19% | 753M | ||
-0.26% | -7.31% | -13.92% | -14.21% | 672M | ||
+2.44% | -5.86% | -19.82% | -23.10% | 654M | ||
Average | +1.58% | -2.83% | -7.55% | -3.75% | ||
Weighted average by Cap. | +2.47% | -0.82% | -2.80% | +18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:19 | 27 | 1,029 | 16,771 |
05:47:56 | 27 | 846 | 15,742 |
05:46:58 | 27 | 68 | 14,896 |
05:46:37 | 27 | 85 | 14,828 |
05:43:42 | 27.2 | 2 | 14,743 |
05:43:26 | 27.2 | 1 | 14,741 |
05:40:02 | 27 | 152 | 14,740 |
05:39:41 | 27.01 | 88 | 14,588 |
05:33:00 | 26.7 | 996 | 14,500 |
Monthly variations
Annual change
2024 | -19.74% | ||
2023 | +24.19% | ||
2022 | +13.45% | ||
2021 | +79.22% | ||
2020 | +78.26% | ||
2019 | -30.31% | ||
2018 | -47.60% | ||
2017 | -11.11% | ||
2016 | -8.20% | ||
2015 | -38.73% | ||
2014 | -12.07% | ||
2013 | +5.22% | ||
2012 | +105.59% | ||
2011 | -2.50% | ||
2010 | -3.30% | ||
2009 | +67.90% | ||
2008 | -88.32% | ||
2007 | +591.71% | ||
2006 | +146.98% | ||
2005 | +67.65% | ||
2004 | +177.40% |
- Stock Market
- Equities
- SWARNSAR6 Stock
- Quotes Swarnsarita Jewels India Limited