SWARAJ ENGINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,457 INR | +0.41% |
|
+1.33% | +1.75% |
| 04-27 | Swaraj Engines Limited Receives Demand Order from the Assistant Commissioner of State Tax-Cum-Proper Officer, S.A.S. Nagar, Punjab | CI |
| 04-18 | Swaraj Engines Posts Gains in Fiscal Q4 Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2410.4 ₹ | 2425.1 ₹ | 2419.55 ₹ | 2446.9 ₹ | 2,457 ₹ |
| Volume | 12 587 | 7 704 | 12 216 | 8 821 | 5 793 |
| Change | -0.93% | +0.61% | -0.23% | +1.13% | +0.41% |
| Opening | 2,438.40 | 2,398.30 | 2,437.20 | 2,443.65 | 2,469 |
| High | 2,453.75 | 2,441.00 | 2,437.20 | 2,451.85 | 2,470 |
| Low | 2,398.30 | 2,386.80 | 2,371.40 | 2,430.00 | 2,443 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.33% | ||
| Current month | -0.15% | ||
| 1 month | +3.08% | ||
| 3 months | +5.21% | ||
| 6 months | +17.21% | ||
| Current year | +1.75% | ||
| 1 year | +36.17% | ||
| 3 years | +55.09% | ||
| 5 years | +87.08% | ||
| 10 years | +212.63% |
Volumes
marketsDaily volume
5 793
Estimated daily volume
9 396
Avg. Volume 20 sessions
12 448
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
30 584 113.60
Avg. Volume 20 sessions USD
366 305.93
Record volume 1
1 837 400
Record volume 2
736 519
Record volume 3
654 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 717 872 673
Capitalization (USD)
355 930 961
Net sales (INR)
14 192 400 000
Net sales (USD)
169 982 375
Free-Float
42.61 %
Free-Float capitalization (INR)
12 662 586 512
Free-Float capitalization (USD)
151 659 799
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 371.40
2 469.60
1 month
2 362.002 529.90
Current year
2 148.002 649.95
1 year
1 757.602 649.95
3 years
1 291.552 649.95
5 years
802.752 649.95
10 years
742.002 649.95
Indicators
Moving average 5 days
2 426.99
Moving average 20 days
2 436.87
Moving average 50 days
2 367.09
Moving average 100 days
2 371.42
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
48.38
RSI 14 days
51.67
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.33% | +1.75% | +36.17% | 356M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 40.37B | ||
| +3.07% | +6.80% | +87.42% | +123.09% | 11.86B | ||
| +4.35% | +0.77% | +76.98% | +415.67% | 5.52B | ||
| +0.58% | -0.94% | -12.02% | +10.88% | 2.97B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.84B | ||
| +0.23% | +3.40% | +30.61% | - | 2.56B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.12B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.81B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.18B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.1B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 923M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 893M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 846M | ||
| -1.81% | +0.95% | -9.45% | -10.74% | 845M | ||
| +1.18% | -1.36% | +9.10% | +32.99% | 840M | ||
| Average | +0.51% | -1.11% | +11.59% | +66.45% | ||
| Weighted average by Cap. | +1.38% | +1.94% | +32.43% | +76.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92dfe3e95545d39.j55g5hf15ard1NMtxWS0HHXmXcoC3Q_53OACmuH4PBs.uNwnr2HDicSkruFY9zPycUWcEK90r37NjIFwz7SaZSnC_QOtXofI0-2dhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:09 | 2,457 | 1 | 5,793 |
| 04:50:05 | 2,458 | 69 | 5,792 |
| 04:49:23 | 2,463 | 2 | 5,723 |
| 04:49:19 | 2,460 | 16 | 5,721 |
| 04:49:14 | 2,465 | 4 | 5,705 |
| 04:47:32 | 2,465 | 3 | 5,701 |
| 04:45:35 | 2,464 | 3 | 5,698 |
| 04:43:15 | 2,460 | 12 | 5,695 |
| 04:38:50 | 2,463 | 1 | 5,683 |
| 04:33:16 | 2,460 | 1 | 5,682 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +55.87% | ||
| 2022 | -3.94% | ||
| 2021 | +13.17% | ||
| 2020 | +27.70% | ||
| 2019 | -25.80% | ||
| 2018 | -26.55% | ||
| 2017 | +57.77% | ||
| 2016 | +34.33% | ||
| 2015 | +8.18% | ||
| 2014 | +39.54% | ||
| 2013 | +32.08% | ||
| 2012 | +21.18% | ||
| 2011 | -20.21% | ||
| 2010 | +44.55% | ||
| 2009 | +214.60% | ||
| 2008 | -66.48% | ||
| 2007 | +143.36% | ||
| 2006 | -14.69% | ||
| 2005 | -53.93% | ||
| 2004 | +10.47% | ||
| 2003 | +58.53% | ||
| 2002 | -19.36% | ||
| 2001 | -18.02% | ||
| 2000 | -49.74% | ||
| 1999 | +18.82% | ||
| 1998 | -7.59% | ||
| 1997 | +84.62% | ||
| 1996 | -7.44% | ||
| 1995 | +14.91% |
- Stock Market
- Equities
- SWARAJENG Stock
- Quotes Swaraj Engines Limited
