SWANCOR HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 TWD | -2.32% |
|
-1.01% | +50.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 149 NT$ | 147.5 NT$ | 150 NT$ | 151 NT$ | 147.5 NT$ |
| Volume | 6 786 643 | 5 769 269 | 3 976 442 | 7 661 172 | 4 454 285 |
| Change | +0.68% | -1.01% | +1.69% | +0.67% | -2.32% |
| Opening | 148.50 | 149.50 | 149.00 | 148.00 | 153.50 |
| High | 153.00 | 151.50 | 150.50 | 155.00 | 153.50 |
| Low | 146.50 | 144.00 | 146.00 | 148.00 | 146.50 |
Performance
| 1 day | -2.32% | ||
| 1 week | -1.01% | ||
| Current month | -1.67% | ||
| 1 month | +18.00% | ||
| 3 months | +50.51% | ||
| 6 months | +67.23% | ||
| Current year | +50.05% | ||
| 1 year | +42.51% | ||
| 3 years | +11.74% | ||
| 5 years | +48.84% | ||
| 10 years | +34.47% |
Volumes
marketsDaily volume
4 454 285
Avg. Volume 20 sessions
10 598 060
Avg. Volume 20 sessions TWD
1 563 213 850.00
Avg. Volume 20 sessions USD
48 433 054.71
Record volume 1
36 092 900
Record volume 2
35 621 430
Record volume 3
35 570 300
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (TWD)
14 424 794 436
Capitalization (USD)
446 923 406
Net sales (TWD)
7 294 813 000
Net sales (USD)
226 015 191
Free-Float
70.77 %
Free-Float capitalization (TWD)
10 282 371 497
Free-Float capitalization (USD)
318 578 716
Average Daily Capital Traded
10.84%
Highs and lows
1 week
144.00
155.00
1 month
120.50159.50
Current year
92.90159.50
1 year
85.60159.50
3 years
83.10159.50
5 years
50.90181.50
10 years
50.90328.50
Indicators
Moving average 5 days
149.00
Moving average 20 days
137.88
Moving average 50 days
124.38
Moving average 100 days
111.29
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
62.29
RSI 14 days
64.07
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -1.01% | +50.05% | +42.51% | 447M | ||
| +1.14% | +3.64% | -5.50% | +18.85% | 4.19B | ||
| +0.16% | +1.46% | +13.82% | +36.74% | 1.4B | ||
| -0.56% | +3.64% | +26.69% | +141.36% | 1.33B | ||
| -0.25% | +1.68% | -5.06% | -23.42% | 1.31B | ||
| -0.07% | +6.19% | -20.83% | +28.66% | 819M | ||
| -1.02% | +2.11% | -22.93% | -4.91% | 758M | ||
| -4.01% | -0.38% | -20.23% | -23.92% | 712M | ||
| -4.93% | -0.23% | -35.33% | -39.46% | 678M | ||
| +0.25% | +2.14% | -19.06% | -33.86% | 617M | ||
| +2.95% | +5.31% | -16.87% | -12.10% | 423M | ||
| -4.89% | -3.64% | -20.05% | -18.55% | 391M | ||
| +4.93% | +8.08% | -7.02% | -11.42% | 371M | ||
| +0.61% | +1.81% | -4.23% | -24.36% | 345M | ||
| +1.06% | +4.95% | -23.03% | -37.08% | 345M | ||
| +2.71% | +6.29% | -15.99% | +0.42% | 336M | ||
| Average | -0.27% | +5.41% | -7.85% | +2.47% | ||
| Weighted average by Cap. | -0.09% | +5.15% | -4.80% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.05% | ||
| 2023 | +2.93% | ||
| 2022 | +2.14% | ||
| 2021 | -38.69% | ||
| 2020 | +81.76% | ||
| 2019 | +20.72% | ||
| 2018 | -16.47% | ||
| 2017 | +12.74% | ||
| 2016 | -55.54% | ||
| 2015 | +17.73% | ||
| 2014 | +69.91% | ||
| 2013 | +92.90% | ||
| 2012 | +60.50% | ||
| 2011 | -44.90% | ||
| 2010 | -21.65% | ||
| 2009 | +76.05% | ||
| 2008 | -11.57% | ||
| 2007 | -0.80% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Swancor Holding Co., LTD.
