SWANCOR ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | +1.37% |
|
+7.43% | -21.49% |
| 04-26 | Swancor Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Swancor Advanced Materials Co., Ltd. Announces the Distribution of Dividends | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.73 ¥ | 6.56 ¥ | 6.56 ¥ | 6.65 ¥ |
| Volume | 2 740 013 | 3 009 011 | 1 829 542 | 1 455 653 | 1 024 711 |
| Change | +∞% | +8.72% | -2.53% | 0.00% | +1.37% |
| Opening | 6.22 | 6.20 | 6.72 | 6.53 | 6.60 |
| High | 6.23 | 6.78 | 6.78 | 6.62 | 6.70 |
| Low | 6.06 | 6.20 | 6.50 | 6.43 | 6.55 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | +3.58% | ||
| 3 months | +30.91% | ||
| 6 months | -21.49% | ||
| Current year | -21.49% | ||
| 1 year | -16.67% | ||
| 3 years | -33.30% |
Volumes
marketsDaily volume
1 024 711
Avg. Volume 20 sessions
1 785 318
Avg. Volume 20 sessions CNY
11 872 364.70
Avg. Volume 20 sessions USD
1 643 455.83
Record volume 1
31 298 390
Record volume 2
20 768 050
Record volume 3
14 957 930
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
2 683 054 462
Capitalization (USD)
371 407 180
Net sales (CNY)
1 399 590 536
Net sales (USD)
193 741 119
Number of employees
346
Sales / Employee (CNY)
4 045 059
Sales / Employee (USD)
559 945
Free-Float
13.34 %
Free-Float capitalization (CNY)
357 832 674
Free-Float capitalization (USD)
49 533 704
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.20
6.78
1 month
5.006.83
Current year
4.208.80
1 year
4.209.01
3 years
4.2013.52
5 years
4.2020.68
10 years
4.2020.68
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.99
Moving average 50 days
6.11
Moving average 100 days
6.79
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
66.65
RSI 14 days
60.69
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +7.43% | -21.49% | -16.67% | 371M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| -1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
| -0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
| -0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
| +0.05% | +3.30% | -7.40% | +22.01% | 9.92B | ||
| -3.05% | +5.62% | +15.26% | +90.02% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| -2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
| 0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +1.36% | +1.61% | +24.71% | +80.31% | 2.73B | ||
| +1.96% | +8.54% | +16.33% | +45.25% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.23% | +2.70% | -6.42% | -1.06% | ||
| Weighted average by Cap. | -0.28% | +2.49% | -3.78% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +5.74% | ||
| 2022 | -25.14% | ||
| 2021 | -18.69% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- 688585 Stock
- Quotes Swancor Advanced Materials Co., Ltd.