SWAN ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.4 INR | +4.99% |
|
+0.16% | +10.26% |
| 05-01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| 03-04 | Swan Energy Prepays INR22.1 Billion Loan to Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 565.85 ₹ | 538.35 ₹ | 529.4 ₹ | 535.65 ₹ | 562.4 ₹ |
| Volume | 33 356 | 57 669 | 148 797 | 159 591 | 39 886 |
| Change | +0.77% | -4.86% | -1.66% | +1.18% | +4.99% |
| Opening | 560.85 | 555.00 | 545.45 | 530.65 | 539.1 |
| High | 572.50 | 568.45 | 545.45 | 548.30 | 562.4 |
| Low | 547.95 | 537.60 | 525.00 | 503.00 | 537 |
Performance
| 1 day | +4.99% | ||
| 1 week | +0.16% | ||
| Current month | -9.33% | ||
| 1 month | -10.51% | ||
| 3 months | -21.85% | ||
| 6 months | +29.64% | ||
| Current year | +10.26% | ||
| 1 year | +140.60% | ||
| 3 years | +331.95% | ||
| 5 years | +457.11% | ||
| 10 years | +781.50% |
Volumes
marketsDaily volume
39 886
Estimated daily volume
102 285
Avg. Volume 20 sessions
67 197
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
37 791 592.80
Avg. Volume 20 sessions USD
452 667.70
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 843 052 680
Capitalization (USD)
2 010 424 085
Net sales (INR)
14 381 437 000
Net sales (USD)
172 260 852
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 356 385
Free-Float
37.91 %
Free-Float capitalization (INR)
63 635 387 030
Free-Float capitalization (USD)
762 224 666
Average Daily Capital Traded
0.02%
Highs and lows
1 week
503.00
572.50
1 month
503.00644.00
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
546.15
Moving average 20 days
604.62
Moving average 50 days
635.86
Moving average 100 days
611.62
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
16.66
RSI 14 days
25.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.44B | ||
| +1.02% | -2.03% | -1.42% | +41.13% | 3.3B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| +2.05% | -1.57% | +24.14% | +33.62% | 1.67B | ||
| -0.18% | -2.49% | -4.27% | +49.36% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| -0.11% | +2.31% | +41.15% | +240.64% | 1.16B | ||
| Average | +0.97% | -0.25% | +10.61% | +45.92% | ||
| Weighted average by Cap. | +1.14% | -0.90% | +12.03% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b41ffe7de3cc23a8b6157.VTv9mLgJ_a2ALYQ_JUNPW1Lrt9lJyTwl6Di5Qyl5lLc.Pk-Lz9A6nJT6WuoIYicXHTCo27MxpFYRnEDgd1A6pPAMd5r9gV65-sxAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:47 | 562.4 | 2 | 39,886 |
| 02:43:43 | 562.4 | 75 | 39,884 |
| 02:40:44 | 562.4 | 80 | 39,809 |
| 02:40:37 | 562.4 | 10 | 39,729 |
| 02:40:19 | 562.4 | 208 | 39,719 |
| 02:39:54 | 562.4 | 50 | 39,511 |
| 02:39:49 | 562.4 | 130 | 39,461 |
| 02:39:20 | 562.4 | 10 | 39,331 |
| 02:38:36 | 562.4 | 801 | 39,321 |
| 02:38:28 | 562.4 | 477 | 38,520 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited