SVS VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 INR | +4.15% |
|
+13.97% | +16.95% |
| 05-30 | SVS Ventures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | SVS Ventures Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9.38 ₹ | 9.83 ₹ | 9.45 ₹ | 9.87 ₹ | 10.28 ₹ |
| Volume | 288 000 | 402 000 | 66 000 | 1 518 000 | 180 000 |
| Change | +3.99% | +4.80% | -3.87% | +4.44% | +4.15% |
| Opening | 9.02 | 9.55 | 9.53 | 9.15 | 10 |
| High | 9.50 | 10.30 | 9.53 | 10.15 | 10.35 |
| Low | 8.55 | 8.52 | 9.25 | 9.15 | 10 |
Performance
| 1 day | +4.15% | ||
| 1 week | +13.97% | ||
| Current month | +33.16% | ||
| 1 month | +32.65% | ||
| 3 months | +23.86% | ||
| 6 months | +37.80% | ||
| Current year | +16.95% | ||
| 1 year | +2.59% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
429 640
Avg. Volume 20 sessions
414 000
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
4 255 920.00
Avg. Volume 20 sessions USD
51 002.95
Record volume 1
1 842 000
Record volume 2
1 518 000
Record volume 3
1 260 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
210 699 516
Capitalization (USD)
2 525 023
Net sales (INR)
66 406 000
Net sales (USD)
795 810
Free-Float
29.47 %
Free-Float capitalization (INR)
62 100 808
Free-Float capitalization (USD)
744 216
Average Daily Capital Traded
2.02%
Highs and lows
1 week
8.52
10.35
1 month
7.0310.35
Current year
7.0313.68
1 year
6.8513.68
3 years
6.6723.65
5 years
6.6723.65
10 years
6.6723.65
Indicators
Moving average 5 days
9.51
Moving average 20 days
8.19
Moving average 50 days
8.19
Moving average 100 days
8.50
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
66.04
RSI 14 days
63.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +13.97% | +16.95% | +2.59% | 2.53M | ||
| -1.24% | +2.16% | -4.11% | +18.65% | 26.92B | ||
| -0.84% | -0.07% | -5.24% | +2.81% | 18.67B | ||
| -3.97% | +0.31% | -19.46% | -2.73% | 11.02B | ||
| -1.53% | -1.05% | +8.79% | +40.70% | 9.77B | ||
| +0.75% | +1.13% | -15.19% | -17.54% | 9.85B | ||
| -0.20% | -0.82% | -2.93% | +8.59% | 6.86B | ||
| +0.70% | -0.72% | -10.09% | +22.33% | 5.54B | ||
| +2.14% | +3.46% | +28.67% | +29.72% | 4.2B | ||
| -2.85% | +1.25% | -2.22% | +36.43% | 2.42B | ||
| +5.16% | +6.32% | +124.22% | +237.06% | 2.49B | ||
| +1.89% | -7.09% | -17.24% | -36.35% | 2B | ||
| +1.98% | +1.07% | +16.82% | +38.73% | 1.95B | ||
| -1.98% | -2.27% | -9.76% | +67.91% | 1.71B | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 1.72B | ||
| -0.94% | -1.67% | -31.89% | -42.68% | 1.64B | ||
| Average | +0.43% | +0.73% | +4.83% | +24.29% | ||
| Weighted average by Cap. | -0.32% | +0.54% | -1.96% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IAiypqvU1rGYmHA5J1h2Ry75zJDHmMrtSEWhmclSpOM.ZlCL99GXjtrIqhp0FBs5fhqDu8WiwZK-Hi_GrZkW7LFZUseSmYKa--3gGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:20 | 10.28 | 12,000 | 180,000 |
| 02:05:40 | 10.02 | 6,000 | 168,000 |
| 01:58:03 | 10.02 | 12,000 | 162,000 |
| 01:57:54 | 10.03 | 12,000 | 150,000 |
| 01:52:22 | 10.02 | 6,000 | 138,000 |
| 01:52:13 | 10.02 | 6,000 | 132,000 |
| 01:52:06 | 10.03 | 6,000 | 126,000 |
| 01:51:55 | 10.04 | 6,000 | 120,000 |
| 01:50:36 | 10.03 | 12,000 | 114,000 |
| 01:50:30 | 10.04 | 12,000 | 102,000 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | -59.12% |
- Stock Market
- Equities
- 543745 Stock
- Quotes SVS Ventures Limited
