SVENSKA HANDELSBANKEN AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 SEK | +0.20% |
|
+2.92% | -5.30% |
| 05-13 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |  |
| 04-30 | SVENSKA HANDELSBANKEN : EPS cut (2023: -0.9%, 2024: -4.5%) | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 119.8 kr | 121.9 kr | 121.7 kr | 122.5 kr | 123.3 kr |
| Volume | 158 620 | 240 962 | 89 465 | 89 868 | 79 744 |
| Change | -2.20% | +1.75% | -0.16% | +0.66% | +0.20% |
| Opening | 122.50 | 119.70 | 121.90 | 121.70 | 122.5 |
| High | 122.70 | 122.30 | 122.30 | 122.70 | 123.9 |
| Low | 119.30 | 118.80 | 120.80 | 121.50 | 122.5 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.92% | ||
| Current month | +3.79% | ||
| 1 month | -7.57% | ||
| 3 months | -18.02% | ||
| 6 months | +3.96% | ||
| Current year | -5.30% | ||
| 1 year | +14.59% | ||
| 3 years | +18.90% | ||
| 5 years | +22.81% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
79 744
Estimated daily volume
124 977
Avg. Volume 20 sessions
252 700
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
31 018 925.00
Avg. Volume 20 sessions USD
2 876 819.18
Record volume 1
11 889 656
Record volume 2
10 921 928
Record volume 3
10 574 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
195 941 453 215
Capitalization (USD)
18 172 394 137
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 773 221 256
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
473 215
Free-Float
87.26 %
Free-Float capitalization (SEK)
170 981 242 365
Free-Float capitalization (USD)
15 857 484 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.80
123.90
1 month
117.00137.00
Current year
117.00158.00
1 year
102.40158.00
3 years
94.00158.00
5 years
79.70158.00
10 years
79.70158.00
Indicators
Moving average 5 days
121.68
Moving average 20 days
125.72
Moving average 50 days
137.66
Moving average 100 days
138.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
40.20
RSI 14 days
37.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.92% | -5.30% | +14.59% | 18.17B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.35% | -2.11% | +11.03% | +15.48% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.43% | +1.99% | +13.23% | +22.81% | ||
| Weighted average by Cap. | -0.37% | +2.66% | +15.50% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28faf01fe52e9d0425f4c9.VbkCwXExnXyRqjmeNpA6nKctj8C7Rx_qVtUwN36HMWw.N8pWp0gH-TDF6FfaR9tT0-0eyajTMly6LpZiRhbMHCc8wUaeOwL7JsHsDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:00 | 123.3 | 40 | 57,901 |
| 08:23:59 | 123.3 | 16 | 57,861 |
| 08:21:22 | 123.4 | 50 | 57,845 |
| 08:20:25 | 123.2 | 115 | 57,795 |
| 08:19:40 | 123.4 | 200 | 57,680 |
| 08:18:57 | 123.3 | 32 | 57,480 |
| 08:18:56 | 123.3 | 67 | 57,448 |
| 08:16:25 | 123.3 | 67 | 57,381 |
| 08:16:25 | 123.3 | 95 | 57,314 |
| 08:15:46 | 123.3 | 3 | 57,219 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +6.55% | ||
| 2022 | +13.36% | ||
| 2021 | +16.92% | ||
| 2020 | -10.83% | ||
| 2019 | +2.17% | ||
| 2018 | -10.44% | ||
| 2017 | -8.43% | ||
| 2016 | +6.10% | ||
| 2015 | -1.16% | ||
| 2014 | +17.08% | ||
| 2013 | +35.99% | ||
| 2012 | +25.33% | ||
| 2011 | -16.36% | ||
| 2010 | +4.60% | ||
| 2009 | +64.39% | ||
| 2008 | -39.85% | ||
| 2007 | -2.62% | ||
| 2006 | +6.87% | ||
| 2005 | +14.24% | ||
| 2004 | +20.70% | ||
| 2003 | +28.38% | ||
| 2002 | -23.97% | ||
| 2001 | -8.75% | ||
| 2000 | +59.20% | ||
| 1999 | -3.05% | ||
| 1998 | +21.72% | ||
| 1997 | +35.90% | ||
| 1996 | +41.35% | ||
| 1995 | +41.49% | ||
| 1994 | -14.55% | ||
| 1993 | +243.75% | ||
| 1992 | -66.32% |
- Stock Market
- Equities
- SHB A Stock
- SHB B Stock
- Quotes Svenska Handelsbanken AB