Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.144 SEK | -1.37% |
|
+1.41% | -9.77% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.148 kr | 0.149 kr | 0.146 kr | 0.144 kr |
Volume | 859 259 | 433 203 | 123 855 | 824 702 |
Change | +2.07% | +0.68% | -2.01% | -1.37% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
1 day | -1.37% | ||
1 week | +1.41% | ||
Current month | +14.65% | ||
1 month | +23.08% | ||
3 months | -22.99% | ||
6 months | -8.75% | ||
Current year | -9.77% | ||
1 year | -42.17% | ||
3 years | -82.84% | ||
5 years | -93.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.131](/images/extremecours_fleche.png)
![Extreme 0.116](/images/extremecours_fleche.png)
![Extreme 0.1042](/images/extremecours_fleche.png)
![Extreme 0.1042](/images/extremecours_fleche.png)
![Extreme 0.1042](/images/extremecours_fleche.png)
![Extreme 0.1042](/images/extremecours_fleche.png)
![Extreme 0.1042](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +1.41% | -9.77% | -42.17% | 12.82M | ||
-0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
-1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
-2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
-1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
-0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
Average | -0.52% | -0.21% | -0.56% | +0.47% | ||
Weighted average by Cap. | -0.69% | -0.53% | +7.10% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:27 | 0.144 | 19 | 824,702 |
10:52:59 | 0.144 | 23,626 | 824,683 |
10:19:23 | 0.144 | 690 | 801,057 |
10:17:15 | 0.144 | 2,500 | 800,367 |
09:30:22 | 0.144 | 215 | 797,867 |
09:17:00 | 0.14 | 32,991 | 797,652 |
09:16:48 | 0.141 | 77,055 | 764,661 |
09:16:37 | 0.142 | 2,879 | 687,606 |
09:16:06 | 0.144 | 84,207 | 684,727 |
09:08:17 | 0.145 | 83,165 | 600,520 |
Monthly variations
Annual change
2024 | -9.77% | ||
2023 | -74.67% | ||
2022 | +49.47% | ||
2021 | -44.69% | ||
2020 | -59.89% | ||
2019 | -21.81% | ||
2018 | -50.31% | ||
2017 | -66.96% | ||
2016 | -15.43% |
- Stock Market
- Equities
- AERO Stock
- Quotes Svenska Aerogel Holding AB