SVC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 INR | -2.39% |
|
+0.49% | +5.43% |
| 05-27 | SVC Industries Limited Approves Change of Registered Office Address | CI |
| 02-14 | SVC Industries Limited Appoints Jyoti Darade as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.42 ₹ | 4.23 ₹ | 4.18 ₹ | 4.08 ₹ | 4.08 ₹ |
| Volume | 214 150 | 118 063 | 41 322 | 62 682 | 62 682 |
| Change | +3.51% | -4.30% | -1.18% | -2.39% | -2.39% |
| Opening | 4.36 | 4.47 | 4.42 | 4.10 | 4.1 |
| High | 4.48 | 4.47 | 4.42 | 4.25 | 4.25 |
| Low | 4.10 | 4.20 | 4.15 | 4.00 | 4 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.49% | ||
| Current month | -11.30% | ||
| 1 month | -14.47% | ||
| 3 months | +29.94% | ||
| 6 months | +3.55% | ||
| Current year | +5.43% | ||
| 1 year | +51.67% | ||
| 3 years | +156.60% | ||
| 5 years | +172.00% | ||
| 10 years | +206.77% |
Volumes
marketsDaily volume
62 682
Estimated daily volume
62 682
Avg. Volume 20 sessions
115 353
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
470 640.24
Avg. Volume 20 sessions USD
5 634.50
Record volume 1
4 634 712
Record volume 2
4 555 317
Record volume 3
4 105 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 171 139
Capitalization (USD)
8 171 139
Free-Float
45.71 %
Free-Float capitalization (INR)
3 722 363
Free-Float capitalization (USD)
3 722 363
Average Daily Capital Traded
5.76%
Highs and lows
1 week
4.00
4.48
1 month
3.895.29
Current year
2.885.29
1 year
2.425.29
3 years
1.6010.56
5 years
0.6810.56
10 years
0.5510.56
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.39
Moving average 50 days
4.06
Moving average 100 days
3.90
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.06
RSI 14 days
51.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.49% | +5.43% | +51.67% | 8.17M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| -0.05% | +0.37% | +0.34% | +6.94% | 31.09B | ||
| -0.05% | -2.63% | +4.43% | +27.66% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.01% | +1.15% | +9.85% | +39.70% | ||
| Weighted average by Cap. | -0.09% | +1.52% | +10.81% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0743d4d0212f0a4.78yUWLtIwA2hUvNJKQQa3uBAIw98FzpB_kMwcM6UqNc.mq_RLPcjtlvAO5QDXUhym9ZwRmIrYgIRqDtJNP_5kOKihaUo_heQSO8NmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:17 | 4.03 | 1 | 62,431 |
| 05:57:02 | 4.03 | 4 | 62,430 |
| 05:56:25 | 4.1 | 100 | 62,426 |
| 05:56:08 | 4.1 | 2 | 62,326 |
| 05:55:44 | 4.1 | 10 | 62,324 |
| 05:55:26 | 4.1 | 1 | 62,314 |
| 05:55:08 | 4.1 | 20 | 62,313 |
| 05:49:40 | 4.1 | 133 | 62,293 |
| 05:42:37 | 4.03 | 100 | 62,160 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +29.00% | ||
| 2022 | -65.75% | ||
| 2021 | +776.00% | ||
| 2020 | +8.70% | ||
| 2019 | +21.05% | ||
| 2018 | 0.00% | ||
| 2017 | -22.45% | ||
| 2016 | +13.95% | ||
| 2015 | +2.38% | ||
| 2014 | -67.57% | ||
| 2013 | +264.79% | ||
| 2012 | -6.58% | ||
| 2011 | -61.81% | ||
| 2010 | +57.94% | ||
| 2009 | +21.15% | ||
| 2008 | -85.60% | ||
| 2007 | +368.83% | ||
| 2006 | -33.91% | ||
| 2005 | -40.41% | ||
| 2004 | +31.65% | ||
| 2003 | +560.00% | ||
| 2002 | +12.50% | ||
| 2001 | -80.95% | ||
| 2000 | -54.84% | ||
| 1999 | +244.44% | ||
| 1998 | -59.09% | ||
| 1997 | -30.53% | ||
| 1996 | -66.55% | ||
| 1995 | -60.83% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SVCIND Stock
- Quotes SVC Industries Limited
