SUZUYO SHINWART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 JPY | -1.00% |
|
-1.24% | +19.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2400 ¥ | 2439 ¥ | 2387 ¥ | 2409 ¥ | 2,385 ¥ |
| Volume | 4 300 | 7 900 | 12 000 | 4 000 | 3 500 |
| Change | -0.62% | +1.62% | -2.13% | +0.92% | -1.00% |
| Opening | 2,444.00 | 2,400.00 | 2,440.00 | 2,384.00 | 2,388 |
| High | 2,444.00 | 2,458.00 | 2,474.00 | 2,409.00 | 2,388 |
| Low | 2,365.00 | 2,400.00 | 2,371.00 | 2,370.00 | 2,325 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.24% | ||
| Current month | +2.89% | ||
| 1 month | +1.32% | ||
| 3 months | +3.47% | ||
| 6 months | +17.95% | ||
| Current year | +19.19% | ||
| 1 year | +32.65% | ||
| 3 years | +24.35% | ||
| 5 years | +253.33% | ||
| 10 years | +189.09% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
7 640
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
18 221 400.00
Avg. Volume 20 sessions USD
113 555.76
Record volume 1
1 238 400
Record volume 2
1 007 500
Record volume 3
897 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 836 609 435
Capitalization (USD)
42 605 750
Net sales (JPY)
15 503 000 000
Net sales (USD)
96 614 696
Number of employees
751
Sales / Employee (JPY)
20 643 142
Sales / Employee (USD)
128 648
Free-Float
53.1 %
Free-Float capitalization (JPY)
3 831 979 053
Free-Float capitalization (USD)
23 880 893
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 325.00
2 474.00
1 month
2 182.002 474.00
Current year
1 913.002 946.00
1 year
1 518.002 946.00
3 years
1 095.003 325.00
5 years
619.005 110.00
10 years
530.005 110.00
Indicators
Moving average 5 days
2 410.00
Moving average 20 days
2 308.10
Moving average 50 days
2 413.40
Moving average 100 days
2 338.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
60.00
RSI 14 days
55.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.24% | +19.19% | +32.65% | 42.61M | ||
| +0.46% | -1.72% | -13.46% | +0.64% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.23% | +0.05% | +5.50% | +30.95% | 157B | ||
| +1.48% | -3.20% | +3.03% | +11.33% | 97.12B | ||
| +0.71% | +2.64% | +53.01% | +169.26% | 94.25B | ||
| -0.04% | +1.38% | +17.35% | +39.83% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +1.16% | +5.68% | -32.13% | -26.54% | 44.84B | ||
| +0.93% | -0.76% | -0.53% | +32.53% | 34.53B | ||
| -1.14% | -0.32% | -1.54% | +7.74% | 34.46B | ||
| +0.86% | -0.32% | -9.81% | +7.50% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.30% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.31% | +1.32% | +4.24% | +27.13% | ||
| Weighted average by Cap. | +0.39% | +0.88% | +3.92% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b43ec824f6867e1c1.MYluioXT8-DlaHndBJPLu6VbKKveoxW2-M5XGuzhxIw.aKQAwPa5gqi8PxG-Nv-d9_FjGMSYlybMirw5eIaYict-vQLI4p_FhohcLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,385 | 200 | 3,500 |
| 01:40:27 | 2,352 | 100 | 3,300 |
| 00:43:06 | 2,351 | 100 | 3,200 |
| 00:43:06 | 2,352 | 100 | 3,100 |
| 23:30:00 | 2,384 | 100 | 3,000 |
| 22:24:11 | 2,377 | 100 | 2,900 |
| 21:54:50 | 2,327 | 300 | 2,800 |
| 21:52:12 | 2,325 | 100 | 2,500 |
| 21:52:12 | 2,325 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +16.47% | ||
| 2022 | +29.86% | ||
| 2021 | -39.34% | ||
| 2020 | +207.18% | ||
| 2019 | +25.44% | ||
| 2018 | -31.48% | ||
| 2017 | +3.25% | ||
| 2016 | -11.60% | ||
| 2015 | +22.30% | ||
| 2014 | -13.45% | ||
| 2013 | +34.65% | ||
| 2012 | -9.29% | ||
| 2011 | +19.66% | ||
| 2010 | +6.36% | ||
| 2009 | -26.67% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | -32.06% | ||
| 2005 | +62.15% | ||
| 2004 | +20.41% | ||
| 2003 | +42.72% | ||
| 2002 | -39.41% | ||
| 2001 | -9.09% | ||
| 2000 | +3.89% | ||
| 1999 | +9.09% | ||
| 1998 | +3.13% | ||
| 1997 | -51.66% | ||
| 1996 | -2.65% | ||
| 1995 | -35.85% | ||
| 1994 | +16.48% | ||
| 1993 | +33.82% | ||
| 1992 | -44.26% |
- Stock Market
- Equities
- 9360 Stock
- Quotes Suzuyo Shinwart Corporation
