SUZUKI MOTOR CORPORATION Quotes Suzuki Motor Corporation BOERSE MUENCHEN
Equities
SUK0
US86959X1072
Auto & Truck Manufacturers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 EUR | -0.99% |
|
-5.16% | +4.58% |
| 05:42am | Suzuki Motor Establishes Wholly-owned Subsidiary and Fund in India | MT |
| 06-17 | Japan's Nikkei dips below key 38,000 mark; Toyota drops | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 43 € | 42.4 € | 40 € | 40.4 € | 40 € |
| Volume | 0 | 0 | 7 | 0 | 0 |
| Change | -1.38% | -1.40% | -5.66% | +1.00% | -0.99% |
| Opening | 43.60 | 43.00 | 41.40 | 40.40 | 40 |
| High | 43.60 | 43.00 | 41.40 | 40.40 | 40 |
| Low | 43.00 | 42.40 | 40.00 | 40.40 | 40 |
Performance
| 1 day | -0.99% | ||
| Current month | -7.83% | ||
| 3 months | -3.38% | ||
| 6 months | +4.58% | ||
| Current year | +4.58% | ||
| 1 year | +18.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 491 999 120 354
Capitalization (USD)
21 702 774 533
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
33 400 994 825
Number of employees
72 372
Sales / Employee (JPY)
74 258 760
Sales / Employee (USD)
461 518
Free-Float
88.36 %
Free-Float capitalization (EUR)
3 142 077 716 897
Free-Float capitalization (USD)
19 528 013 011
Average Daily Capital Traded
0%
Highs and lows
Current year
38.25
171.00
1 year
33.00171.00
3 years
27.25171.00
5 years
27.25171.00
10 years
27.25171.00
Indicators
Moving average 5 days
41.88
Moving average 20 days
43.13
Moving average 50 days
17.25
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-56.87%
STIM
RSI 9 days
58.20
RSI 14 days
72.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.16% | +4.58% | +18.52% | 21.7B | ||
| -2.12% | +0.88% | +28.12% | +41.78% | 283B | ||
| -0.24% | +2.32% | +5.63% | -10.19% | 69.68B | ||
| -0.21% | +2.28% | -3.58% | -12.80% | 60.07B | ||
| -3.24% | +0.76% | +18.21% | +17.25% | 53.62B | ||
| +0.12% | +2.48% | +30.04% | +19.89% | 53.27B | ||
| +0.43% | +5.23% | +5.58% | -15.55% | 51.38B | ||
| +0.54% | -6.88% | +36.36% | +33.41% | 44.27B | ||
| -0.54% | +0.36% | +27.28% | +68.90% | 43.88B | ||
| -0.76% | +0.49% | +66.57% | +95.25% | 38.75B | ||
| -0.84% | -1.99% | +16.37% | +25.00% | 23.95B | ||
| -2.01% | +2.58% | +13.74% | +101.79% | 17.95B | ||
| -3.24% | +2.35% | +34.96% | +28.76% | 16.67B | ||
| -0.74% | +4.37% | +35.29% | +28.50% | 14.71B | ||
| +0.21% | +2.39% | -6.69% | -18.33% | 14.21B | ||
| -2.68% | +2.95% | +1.41% | -8.97% | 13.04B | ||
| Average | -1.01% | +2.41% | +19.62% | +25.83% | ||
| Weighted average by Cap. | -1.19% | +2.92% | +22.13% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +25.35% | ||
| 2022 | +6.60% |
- Stock Market
- Equities
- 7269 Stock
- SUK0 Stock
- Quotes Suzuki Motor Corporation
