SUZUKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 JPY | -1.87% |
|
-6.72% | +28.99% |
| 2023 | Suzuki Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suzuki Co.,Ltd.'s Equity Buyback Plan announced on March 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1471 ¥ | 1452 ¥ | 1442 ¥ | 1415 ¥ |
| Volume | 110 800 | 242 300 | 158 400 | 81 800 |
| Change | -2.32% | -1.29% | -0.69% | -1.87% |
| Opening | 1,505.00 | 1,469.00 | 1,405.00 | 1,450.00 |
| High | 1,506.00 | 1,482.00 | 1,450.00 | 1,456.00 |
| Low | 1,465.00 | 1,444.00 | 1,390.00 | 1,410.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -6.72% | ||
| Current month | -2.14% | ||
| 1 month | +0.07% | ||
| 3 months | +11.95% | ||
| 6 months | +27.82% | ||
| Current year | +28.99% | ||
| 1 year | +42.93% | ||
| 3 years | +41.93% | ||
| 5 years | +120.40% | ||
| 10 years | +284.51% |
Volumes
marketsDaily volume
81 800
Estimated daily volume
81 800
Avg. Volume 20 sessions
105 067
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
148 669 805.00
Avg. Volume 20 sessions USD
923 685.50
Record volume 1
1 178 000
Record volume 2
1 030 000
Record volume 3
748 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 310 204 410
Capitalization (USD)
126 187 300
Net sales (JPY)
26 374 000 000
Net sales (USD)
163 861 662
Number of employees
1 073
Sales / Employee (JPY)
24 579 683
Sales / Employee (USD)
152 714
Free-Float
73.61 %
Free-Float capitalization (JPY)
15 011 000 255
Free-Float capitalization (USD)
93 263 345
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 390.00
1 533.00
1 month
1 390.001 535.00
Current year
1 077.001 535.00
1 year
861.001 535.00
3 years
716.001 535.00
5 years
547.001 535.00
10 years
356.001 535.00
Indicators
Moving average 5 days
1 457.20
Moving average 20 days
1 467.40
Moving average 50 days
1 424.68
Moving average 100 days
1 327.14
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
41.56
RSI 14 days
47.45
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -6.72% | +28.99% | +42.93% | 126M | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.54B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 1.08B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.03B | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 955M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 877M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 856M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 751M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 694M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 654M | ||
| +0.35% | -0.69% | +77.85% | +76.76% | 567M | ||
| Average | +1.62% | +1.80% | +20.51% | +27.39% | ||
| Weighted average by Cap. | +1.31% | +2.05% | +56.46% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62737a254f1acf2661e.k5LKGspa8tOOEb9hmL8CLu0CFxozgTAcNptzq3nqbj4.6tu4K_8Ay6LcYPtZr9Z7VrdBIEps6HNRd_0K4SnSL02m_f9eiTjFu9ta3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,415 | 6,300 | 81,800 |
| 01:59:59 | 1,416 | 300 | 75,500 |
| 01:59:29 | 1,413 | 100 | 75,200 |
| 01:59:24 | 1,413 | 100 | 75,100 |
| 01:59:09 | 1,413 | 100 | 75,000 |
| 01:59:01 | 1,416 | 100 | 74,900 |
| 01:58:29 | 1,414 | 300 | 74,800 |
| 01:58:29 | 1,414 | 100 | 74,500 |
| 01:58:06 | 1,414 | 100 | 74,400 |
| 01:57:34 | 1,415 | 100 | 74,300 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +31.85% | ||
| 2022 | -5.88% | ||
| 2021 | -24.77% | ||
| 2020 | +42.60% | ||
| 2019 | +47.14% | ||
| 2018 | -50.75% | ||
| 2017 | +122.07% | ||
| 2016 | -18.60% | ||
| 2015 | +50.66% | ||
| 2014 | +7.05% | ||
| 2013 | +28.71% | ||
| 2012 | +9.19% | ||
| 2011 | -21.50% | ||
| 2010 | +10.47% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | +12.56% | ||
| 2006 | -13.86% | ||
| 2005 | +46.82% | ||
| 2004 | +1.19% | ||
| 2003 | +110.00% | ||
| 2002 | +35.59% | ||
| 2001 | -75.42% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Suzuki Co.,Ltd.
