Market Closed -
NSE India S.E.
07:40:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
41.6
INR
|
-0.12%
|
|
+1.84%
|
+8.90%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
41.8 ₹
|
42.15 ₹
|
41.65 ₹
|
41.6 ₹
|
Volume |
34 252 830 |
22 866 480 |
18 201 390 |
17 815 530 |
Change |
-0.12%
|
+0.84%
|
-1.19%
|
-0.12%
|
Opening |
41.90 |
42.20 |
42.05 |
41.85 |
High |
42.50 |
42.30 |
42.15 |
42.00 |
Low |
41.45 |
41.25 |
41.25 |
41.40 |
Estimated daily volume
17 815 539
Avg. Volume 20 sessions
34 598 130
Avg. Volume 20 sessions INR
1 439 282 208.00
Avg. Volume 20 sessions USD
17 251 236.55
Record volume 1
1 419 985 000
Record volume 2
811 525 800
Record volume 3
751 320 600
Capital turnover ratio
0.00
Capitalization (INR)
567 191 920 574
Capitalization (USD)
6 798 362 360
Number of employees
6 000
Free-Float capitalization (INR)
408 563 695 951
Free-Float capitalization (USD)
4 897 044 460
Average Daily Capital Traded
0.25%
Moving average 5 days
41.66
Moving average 20 days
41.20
Moving average 50 days
41.93
Moving average 100 days
41.48
Price spread / (MMA5) +0.14% Price spread / (MMA20) -0.96% Price spread / (MMA50) +0.80% Price spread / (MMA100) -0.30% 301a45f50a05.K5kcAWapFPb3ML-YhpIKg-5ctfPAZotkdJZpMKZiKC8.Ust7dhLjf4GZddT3tcI5554zwoufU8EALf0ead8lQxly7k44S-hskqdA2A Date | Price | Volume | Daily volume |
---|
06:29:53 |
41.6
|
10 |
17,815,539 |
06:29:15 |
41.6
|
10 |
17,815,529 |
06:28:27 |
41.6
|
10 |
17,815,519 |
06:28:11 |
41.6
|
3,000 |
17,815,509 |
06:27:07 |
41.6
|
2 |
17,812,509 |
06:26:51 |
41.6
|
2 |
17,812,507 |
06:26:39 |
41.6
|
3 |
17,812,505 |
06:25:45 |
41.6
|
4 |
17,812,502 |
06:25:10 |
41.6
|
6 |
17,812,498 |
More charts
|