SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.38 CNY | +0.16% |
|
+0.51% | +4.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 55.1 ¥ | 56.62 ¥ | 55.62 ¥ | 55.29 ¥ | 55.38 ¥ |
| Volume | 2 267 115 | 2 241 835 | 2 367 404 | 1 924 315 | 1 284 725 |
| Change | +∞% | +2.76% | -1.77% | -0.59% | +0.16% |
| Opening | 54.50 | 55.61 | 56.88 | 55.62 | 55.77 |
| High | 55.35 | 57.10 | 56.88 | 55.90 | 56.18 |
| Low | 54.19 | 54.94 | 55.02 | 54.66 | 54.71 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +7.28% | ||
| 3 months | +25.72% | ||
| 6 months | +15.06% | ||
| Current year | +4.61% | ||
| 1 year | +1.69% | ||
| 3 years | -10.18% |
Volumes
marketsDaily volume
1 284 725
Avg. Volume 20 sessions
2 293 235
Avg. Volume 20 sessions CNY
126 999 354.30
Avg. Volume 20 sessions USD
17 591 696.56
Record volume 1
35 144 620
Record volume 2
20 746 550
Record volume 3
20 254 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 621 292 063
Capitalization (USD)
2 025 312 134
Net sales (CNY)
386 438 800
Net sales (USD)
53 528 730
Number of employees
867
Sales / Employee (CNY)
445 719
Sales / Employee (USD)
61 740
Free-Float
53.31 %
Free-Float capitalization (CNY)
7 793 973 991
Free-Float capitalization (USD)
1 079 605 689
Average Daily Capital Traded
0.87%
Highs and lows
1 week
54.66
57.10
1 month
45.3057.10
Current year
33.2057.10
1 year
33.2060.11
3 years
21.6885.00
5 years
21.68128.92
10 years
21.68128.92
Indicators
Moving average 5 days
55.60
Moving average 20 days
51.75
Moving average 50 days
50.14
Moving average 100 days
48.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
66.37
RSI 14 days
63.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.51% | +4.61% | +1.69% | 2.03B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.29% | +1.00% | +8.14% | +6.90% | ||
| Weighted average by Cap. | +0.27% | +0.43% | +13.69% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +26.95% | ||
| 2022 | -29.08% | ||
| 2021 | -9.10% | ||
| 2020 | -13.27% |
- Stock Market
- Equities
- 688266 Stock
- Quotes Suzhou Zelgen Biopharmaceuticals Co.,Ltd.