SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | +0.50% |
|
-16.94% | -10.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 14.26 ¥ | 12.83 ¥ | 11.9 ¥ | 11.96 ¥ | 11.73 ¥ |
| Volume | 31 451 020 | 21 545 850 | 15 633 320 | 9 570 855 | 7 351 900 |
| Change | -9.97% | -10.03% | -7.25% | +0.50% | -1.92% |
| Opening | 14.99 | 12.84 | 12.22 | 11.87 | 11.91 |
| High | 16.53 | 13.31 | 12.23 | 12.05 | 11.91 |
| Low | 14.26 | 12.83 | 11.81 | 11.75 | 11.69 |
Performance
| 1 day | +0.50% | ||
| 1 week | -16.94% | ||
| Current month | +0.50% | ||
| 1 month | +11.57% | ||
| 3 months | +48.20% | ||
| 6 months | -5.60% | ||
| Current year | -10.55% | ||
| 1 year | +7.46% | ||
| 3 years | +11.88% | ||
| 5 years | -9.39% |
Volumes
marketsDaily volume
9 570 855
Avg. Volume 20 sessions
6 927 062
Avg. Volume 20 sessions CNY
82 847 661.52
Avg. Volume 20 sessions USD
11 470 010.19
Record volume 1
33 073 000
Record volume 2
31 555 550
Record volume 3
31 451 020
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 407 962 477
Capitalization (USD)
333 375 181
Net sales (CNY)
1 500 368 535
Net sales (USD)
207 721 523
Number of employees
719
Sales / Employee (CNY)
2 086 743
Sales / Employee (USD)
288 903
Free-Float
28.31 %
Free-Float capitalization (CNY)
681 645 576
Free-Float capitalization (USD)
94 371 785
Average Daily Capital Traded
3.44%
Highs and lows
1 week
11.75
16.53
1 month
9.0816.53
Current year
7.0116.53
1 year
7.0116.53
3 years
7.0116.53
5 years
7.0116.53
10 years
7.0134.35
Indicators
Moving average 5 days
13.36
Moving average 20 days
11.36
Moving average 50 days
10.77
Moving average 100 days
11.15
Price spread / (MMA5)
+11.71%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
49.26
RSI 14 days
52.04
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -16.94% | -10.55% | +7.46% | 333M | ||
| -0.59% | +1.16% | +8.17% | +13.51% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.46B | ||
| -0.50% | +0.29% | -7.80% | +23.18% | 9.95B | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.85B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 2.87B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.81B | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 2.66B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.34B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.65B | ||
| Average | +0.71% | -0.49% | -6.44% | +0.15% | ||
| Weighted average by Cap. | +0.63% | +0.83% | -3.46% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +26.01% | ||
| 2022 | -14.02% | ||
| 2021 | +8.44% | ||
| 2020 | -7.63% | ||
| 2019 | -14.15% | ||
| 2018 | -5.65% | ||
| 2017 | -45.39% | ||
| 2016 | +91.15% |
- Stock Market
- Equities
- 603928 Stock
- Quotes Suzhou Xingye Materials Technology Co.,Ltd.
