SUZHOU WANXIANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 CNY | +19.99% |
|
+26.78% | -3.43% |
| 05-13 | Suzhou Wanxiang Technology Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-19 | Suzhou Wanxiang Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.64 ¥ | 13.9 ¥ | 15.49 ¥ | 14.56 ¥ | 17.47 ¥ |
| Volume | 3 670 700 | 3 147 200 | 13 916 130 | 12 474 230 | 20 805 430 |
| Change | -1.02% | +1.91% | +11.44% | -6.00% | +19.99% |
| Opening | 13.36 | 13.49 | 13.74 | 14.66 | 15.21 |
| High | 13.80 | 14.34 | 16.68 | 15.22 | 17.47 |
| Low | 13.20 | 13.41 | 13.53 | 14.24 | 15.21 |
Performance
| 1 day | +19.99% | ||
| 1 week | +26.78% | ||
| 1 month | +27.99% | ||
| 3 months | +30.37% | ||
| 6 months | -3.75% | ||
| Current year | -3.43% | ||
| 1 year | +0.98% |
Volumes
marketsDaily volume
20 805 430
Avg. Volume 20 sessions
4 947 520
Avg. Volume 20 sessions CNY
86 433 174.40
Avg. Volume 20 sessions USD
11 936 162.09
Record volume 1
27 608 700
Record volume 2
21 437 750
Record volume 3
20 805 430
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (CNY)
6 987 390 132
Capitalization (USD)
964 937 615
Net sales (CNY)
873 435 611
Net sales (USD)
120 618 838
Free-Float
11.27 %
Free-Float capitalization (CNY)
787 368 348
Free-Float capitalization (USD)
108 733 207
Average Daily Capital Traded
1.24%
Highs and lows
1 week
13.20
17.47
1 month
13.2017.47
Current year
9.3118.15
1 year
9.3120.26
3 years
9.3141.30
5 years
9.3141.30
10 years
9.3141.30
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.08
Moving average 50 days
13.68
Moving average 100 days
14.12
Price spread / (MMA5)
-14.08%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
77.77
RSI 14 days
73.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.99% | +26.78% | -3.43% | +0.98% | 965M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | +0.62% | +0.49% | +14.87% | +34.47% | ||
| Weighted average by Cap. | -0.79% | -2.58% | +25.84% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +9.97% | ||
| 2022 | -44.22% | ||
| 2021 | -21.00% |
- Stock Market
- Equities
- 301180 Stock
- Quotes Suzhou Wanxiang Technology Co.,Ltd
