Quotes Suzhou Victory Precision Manufacture Co., Ltd.
Equities
002426
CNE100000Q01
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 CNY | 0.00% |
|
-0.63% | -32.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.58 ¥ | 1.59 ¥ | 1.63 ¥ | 1.57 ¥ | 1.57 ¥ |
Volume | 29 319 600 | 28 588 700 | 70 980 900 | 68 281 500 | 40 463 970 |
Change | 0.00% | +0.63% | +2.52% | -3.68% | 0.00% |
Opening | 1.59 | 1.58 | 1.58 | 1.60 | 1.55 |
High | 1.59 | 1.61 | 1.73 | 1.68 | 1.60 |
Low | 1.55 | 1.57 | 1.58 | 1.56 | 1.53 |
Performance
1 week | -0.63% | ||
Current month | -0.63% | ||
1 month | +6.80% | ||
3 months | -12.29% | ||
6 months | -29.91% | ||
Current year | -32.91% | ||
1 year | -36.95% | ||
3 years | -51.84% | ||
5 years | -40.08% | ||
10 years | -55.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.53](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.63% | -32.91% | -36.95% | 742M | ||
0.00% | +0.23% | +105.26% | +103.32% | 91.58B | ||
+0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
-0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
-0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
-1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
-3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
+0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
+0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
-1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
-2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
+0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
+0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
-0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
+0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
-2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
Average | -0.59% | -0.16% | +31.16% | +50.93% | ||
Weighted average by Cap. | -0.29% | +0.63% | +47.78% | +60.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.91% | ||
2023 | -11.03% | ||
2022 | +1.15% | ||
2021 | +22.07% | ||
2020 | -9.75% | ||
2019 | +1.72% | ||
2018 | -60.21% | ||
2017 | -29.50% | ||
2016 | -20.54% | ||
2015 | +160.20% | ||
2014 | +36.89% | ||
2013 | +132.64% | ||
2012 | -12.04% | ||
2011 | -52.08% | ||
2010 | -18.13% |
- Stock Market
- Equities
- 002426 Stock
- Quotes Suzhou Victory Precision Manufacture Co., Ltd.