SUZHOU THVOW TECHNOLOGY. CO., LTD. Quotes SuZhou THVOW Technology. Co., Ltd.
Equities
002564
CNE1000010Z6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -4.64% |
|
-4.39% | -3.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.87 ¥ | 3.88 ¥ | 3.7 ¥ |
| Volume | 26 998 300 | 12 910 800 | 20 401 110 |
| Change | +∞% | +0.26% | -4.64% |
| Opening | 4.11 | 3.87 | 3.92 |
| High | 4.11 | 3.97 | 3.92 |
| Low | 3.86 | 3.87 | 3.69 |
Performance
| 1 day | -4.64% | ||
| 1 week | -4.39% | ||
| Current month | -4.64% | ||
| 1 month | -7.04% | ||
| 3 months | +16.72% | ||
| 6 months | +10.12% | ||
| Current year | -3.39% | ||
| 1 year | -1.33% | ||
| 3 years | +10.12% | ||
| 5 years | -29.79% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
20 401 110
Avg. Volume 20 sessions
14 503 528
Avg. Volume 20 sessions CNY
53 663 053.60
Avg. Volume 20 sessions USD
7 435 338.05
Record volume 1
212 955 900
Record volume 2
204 502 600
Record volume 3
188 353 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 323 477 035
Capitalization (USD)
460 487 684
Net sales (CNY)
3 770 685 704
Net sales (USD)
522 451 128
Number of employees
2 489
Sales / Employee (CNY)
1 514 940
Sales / Employee (USD)
209 904
Free-Float
65.9 %
Free-Float capitalization (CNY)
2 190 159 419
Free-Float capitalization (USD)
303 459 729
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.69
3.92
1 month
3.344.13
Current year
3.114.43
1 year
2.624.43
3 years
2.627.70
5 years
2.627.70
10 years
2.6220.90
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.81
Moving average 50 days
3.89
Moving average 100 days
3.92
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.26
RSI 14 days
45.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -4.39% | -3.39% | -1.33% | 460M | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.36% | +1.45% | +13.19% | +2.42% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| +0.37% | +0.73% | +18.43% | +29.49% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.04% | -0.01% | +13.86% | +32.61% | ||
| Weighted average by Cap. | +1.40% | +0.18% | +14.77% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -29.60% | ||
| 2022 | +14.77% | ||
| 2021 | +15.05% | ||
| 2020 | -9.85% | ||
| 2019 | -8.96% | ||
| 2018 | -38.78% | ||
| 2017 | -18.00% | ||
| 2016 | -17.90% | ||
| 2015 | +64.37% | ||
| 2014 | +16.42% | ||
| 2013 | +25.42% | ||
| 2012 | -11.35% | ||
| 2011 | -46.12% |
- Stock Market
- Equities
- 002564 Stock
- Quotes SuZhou THVOW Technology. Co., Ltd.