Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.86 CNY | +2.07% | -3.49% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 9.02 ¥ | 9.14 ¥ | 8.97 ¥ | 8.68 ¥ | 8.86 ¥ |
Volume | 9 751 351 | 10 750 300 | 9 331 936 | 8 676 411 | 7 435 753 |
Change | -1.74% | +1.33% | -1.86% | -3.23% | +2.07% |
Opening | 9.12 | 9.05 | 9.14 | 8.91 | 8.70 |
High | 9.21 | 9.25 | 9.22 | 8.91 | 8.93 |
Low | 8.96 | 9.03 | 8.94 | 8.58 | 8.70 |
Performance
1 day | +2.07% | ||
1 week | -3.49% | ||
Current month | +0.23% | ||
1 month | -13.56% | ||
3 months | +36.73% | ||
6 months | -29.46% | ||
Current year | -21.66% | ||
1 year | -10.87% | ||
3 years | -9.31% | ||
5 years | -61.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | -3.49% | -21.66% | -10.87% | 298M | ||
+0.61% | +9.28% | +65.49% | +71.17% | 28.23B | ||
+1.23% | +17.34% | +72.91% | +104.99% | 20.26B | ||
+3.92% | +6.67% | +33.96% | +83.15% | 10.71B | ||
+0.16% | +8.09% | +43.72% | -1.69% | 8.44B | ||
0.00% | +5.06% | +1.84% | -19.81% | 8.41B | ||
-0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
+2.27% | -6.12% | +134.56% | +655.67% | 6.04B | ||
-4.49% | +6.40% | +55.17% | +35.16% | 5.68B | ||
+0.19% | -8.60% | +119.83% | +122.65% | 4.18B | ||
-2.29% | +9.55% | +30.01% | +21.49% | 4.12B | ||
-1.56% | +3.46% | +132.92% | +166.82% | 3.72B | ||
+4.13% | +9.88% | +45.38% | +33.81% | 3.71B | ||
+0.74% | -4.90% | +16.24% | +19.56% | 3.51B | ||
+3.24% | +0.43% | +113.85% | +394.44% | 3.2B | ||
-1.18% | +2.20% | +4.03% | -0.43% | 3.04B | ||
Average | +0.55% | +2.51% | +53.71% | +105.80% | ||
Weighted average by Cap. | +0.68% | +5.79% | +57.50% | +96.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.66% | ||
2023 | +30.45% | ||
2022 | +5.22% | ||
2021 | -49.32% | ||
2020 | -32.25% | ||
2019 | +55.89% | ||
2018 | +9.41% | ||
2017 | -49.31% | ||
2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.