SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 CNY | -2.67% |
|
+3.42% | -18.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.19 ¥ | 11.21 ¥ | 10.88 ¥ | 10.59 ¥ | 10.59 ¥ |
| Volume | 6 236 223 | 4 756 695 | 23 182 560 | 21 136 800 | 11 276 020 | 11 276 020 |
| Change | +2.16% | -2.21% | +10.01% | -2.94% | -2.67% | -2.67% |
| Opening | 10.50 | 10.33 | 10.50 | 11.22 | 10.86 | 10.86 |
| High | 10.55 | 10.47 | 11.21 | 11.48 | 10.96 | 10.96 |
| Low | 10.29 | 10.15 | 10.40 | 10.86 | 10.50 | 10.5 |
Performance
| 1 day | -2.67% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +5.79% | ||
| 3 months | +18.32% | ||
| 6 months | -24.25% | ||
| Current year | -18.03% | ||
| 1 year | -14.81% | ||
| 3 years | -52.20% | ||
| 5 years | -25.12% |
Volumes
marketsDaily volume
11 276 020
Avg. Volume 20 sessions
8 144 431
Avg. Volume 20 sessions CNY
86 249 524.29
Avg. Volume 20 sessions USD
11 925 290.48
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 302 488 316
Capitalization (USD)
456 618 547
Net sales (CNY)
618 141 470
Net sales (USD)
85 467 330
Number of employees
723
Sales / Employee (CNY)
854 967
Sales / Employee (USD)
118 212
Free-Float
64.79 %
Free-Float capitalization (CNY)
2 188 918 759
Free-Float capitalization (USD)
302 650 852
Average Daily Capital Traded
2.61%
Highs and lows
1 week
10.15
11.48
1 month
8.8011.48
Current year
8.1212.91
1 year
8.1219.33
3 years
8.0426.46
5 years
8.0433.11
10 years
4.5433.11
Indicators
Moving average 5 days
10.66
Moving average 20 days
9.96
Moving average 50 days
10.73
Moving average 100 days
11.09
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
55.09
RSI 14 days
52.85
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +3.42% | -18.03% | -14.81% | 457M | ||
| +0.24% | +0.77% | +6.33% | +15.95% | 32.93B | ||
| -1.60% | -0.18% | +18.24% | +86.33% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +36.32% | 4.19B | ||
| -2.11% | -12.08% | -27.49% | -31.28% | 2.8B | ||
| +3.04% | +2.60% | -18.26% | -56.08% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.53% | +1.80% | +9.68% | +19.82% | 966M | ||
| -2.85% | -4.22% | -37.56% | -52.83% | 900M | ||
| -1.16% | 0.00% | -26.60% | -35.73% | 839M | ||
| +0.21% | -1.55% | -19.89% | -23.17% | 687M | ||
| +0.47% | -2.93% | -15.02% | -18.87% | 582M | ||
| -3.63% | -3.87% | -31.63% | -44.16% | 455M | ||
| -1.48% | -5.87% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +78.13% | 419M | ||
| +2.41% | -22.99% | +15.56% | +444.32% | 381M | ||
| Average | -0.51% | -2.59% | -6.66% | +30.69% | ||
| Weighted average by Cap. | -0.20% | -0.10% | +4.86% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.