Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
Equities
603052
CNE100005NW1
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 CNY | -2.76% | -3.26% | -9.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 28.64 ¥ | 27.45 ¥ | 29.07 ¥ | 28.95 ¥ | 28.15 ¥ |
Volume | 1 089 428 | 1 190 876 | 2 670 180 | 1 654 252 | 1 588 268 |
Change | -1.58% | -4.16% | +5.90% | -0.41% | -2.76% |
Opening | 29.23 | 28.38 | 27.45 | 28.69 | 28.58 |
High | 29.23 | 28.68 | 29.20 | 29.00 | 29.48 |
Low | 28.28 | 27.32 | 27.20 | 28.08 | 28.10 |
Performance
1 day | -2.76% | ||
1 week | -3.26% | ||
Current month | -8.09% | ||
1 month | -1.70% | ||
3 months | -0.93% | ||
6 months | +9.41% | ||
Current year | -9.57% | ||
1 year | +27.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -3.26% | -9.57% | +27.21% | 522M | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
+1.80% | +1.02% | -1.32% | -8.05% | 29.76B | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.49B | ||
+0.67% | -0.11% | -13.02% | -3.32% | 18.32B | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.4B | ||
+2.04% | +3.94% | +14.08% | +9.99% | 15.79B | ||
-0.35% | +1.69% | +18.30% | +18.77% | 12.98B | ||
+1.33% | -3.33% | -2.69% | +11.18% | 11.71B | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.25B | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.25B | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.71B | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.61B | ||
+1.18% | -2.20% | -2.81% | -8.30% | 6.33B | ||
+6.77% | +14.51% | -4.29% | -3.14% | 6.22B | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6.04B | ||
Average | +0.51% | +0.93% | +3.30% | +6.67% | ||
Weighted average by Cap. | +0.55% | +1.19% | +6.25% | +2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | +30.17% | ||
2022 | -6.15% |
- Stock Market
- Equities
- 603052 Stock
- Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.