SUZHOU HYCAN HOLDINGS CO., LTD. Quotes Suzhou Hycan Holdings Co., Ltd.
Equities
002787
CNE1000024S2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | +2.90% |
|
+4.62% | -11.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.79 ¥ | 7.92 ¥ | 8.15 ¥ |
| Volume | 12 104 280 | 8 587 000 | 9 295 422 |
| Change | +∞% | +1.67% | +2.90% |
| Opening | 7.36 | 7.81 | 8.08 |
| High | 7.84 | 7.95 | 8.25 |
| Low | 7.35 | 7.77 | 8.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.62% | ||
| Current month | +2.90% | ||
| 1 month | +7.10% | ||
| 3 months | +60.12% | ||
| 6 months | -8.43% | ||
| Current year | -11.12% | ||
| 1 year | +1.12% | ||
| 3 years | +39.79% | ||
| 5 years | +12.41% |
Volumes
marketsDaily volume
9 295 422
Avg. Volume 20 sessions
12 236 762
Avg. Volume 20 sessions CNY
99 729 610.30
Avg. Volume 20 sessions USD
13 821 626.42
Record volume 1
53 702 150
Record volume 2
52 253 410
Record volume 3
50 980 330
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 549 846 058
Capitalization (USD)
353 385 715
Net sales (CNY)
2 410 777 067
Net sales (USD)
334 112 004
Number of employees
2 005
Sales / Employee (CNY)
1 202 383
Sales / Employee (USD)
166 639
Free-Float
57.54 %
Free-Float capitalization (CNY)
1 555 802 511
Free-Float capitalization (USD)
215 620 226
Average Daily Capital Traded
3.91%
Highs and lows
1 week
8.00
8.25
1 month
6.428.25
Current year
4.189.44
1 year
4.1810.71
3 years
4.1810.71
5 years
4.1810.71
10 years
4.1830.18
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.39
Moving average 50 days
7.05
Moving average 100 days
7.70
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
67.14
RSI 14 days
62.24
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.62% | -11.12% | +1.12% | 353M | ||
| -1.19% | +1.22% | +3.75% | -22.43% | 3.85B | ||
| +1.49% | +0.16% | +7.00% | +23.96% | 2.65B | ||
| +1.27% | +0.25% | +3.91% | +7.26% | 2.38B | ||
| +2.78% | +6.43% | +15.94% | -0.41% | 1.71B | ||
| +3.29% | +2.50% | -15.11% | - | 1.5B | ||
| +4.82% | +5.50% | +79.32% | +193.59% | 1.18B | ||
| -0.30% | -0.30% | -0.74% | +50.79% | 954M | ||
| +0.91% | +4.12% | +8.38% | -15.89% | 872M | ||
| +4.92% | +11.41% | +11.20% | +19.01% | 781M | ||
| 0.00% | +1.00% | -6.50% | -27.05% | 738M | ||
| +4.07% | +3.47% | -13.11% | -9.82% | 476M | ||
| +3.86% | +2.67% | -26.21% | -2.88% | 471M | ||
| +0.38% | -1.49% | -29.41% | -41.46% | 398M | ||
| +0.82% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.57% | -2.53% | -3.34% | -4.93% | 204M | ||
| Average | +1.84% | +4.19% | +1.56% | +11.18% | ||
| Weighted average by Cap. | +1.45% | +3.63% | +6.19% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +52.07% | ||
| 2022 | -1.31% | ||
| 2021 | -2.40% | ||
| 2020 | -14.13% | ||
| 2019 | +10.45% | ||
| 2018 | -38.03% | ||
| 2017 | -46.90% | ||
| 2016 | +145.02% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002787 Stock
- Quotes Suzhou Hycan Holdings Co., Ltd.