SUZHOU HESHENG SPECIAL MATERIAL CO., LTD. Quotes Suzhou Hesheng Special Material Co., Ltd.
Equities
002290
CNE100000FR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | +1.79% |
|
+2.55% | +5.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.57 ¥ | 13.76 ¥ | 13.67 ¥ | 13.42 ¥ | 13.66 ¥ |
| Volume | 1 104 880 | 1 007 026 | 1 397 342 | 1 106 470 | 718 400 |
| Change | +1.88% | +1.40% | -0.65% | -1.83% | +1.79% |
| Opening | 13.17 | 13.38 | 13.75 | 13.68 | 13.30 |
| High | 13.74 | 13.82 | 14.00 | 13.77 | 13.70 |
| Low | 13.17 | 13.38 | 13.52 | 13.38 | 13.30 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +3.88% | ||
| 3 months | -6.44% | ||
| 6 months | -3.94% | ||
| Current year | +5.00% | ||
| 1 year | -0.29% | ||
| 3 years | +66.79% | ||
| 5 years | +155.33% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
718 400
Avg. Volume 20 sessions
1 358 307
Avg. Volume 20 sessions CNY
18 554 473.62
Avg. Volume 20 sessions USD
2 553 077.02
Record volume 1
40 899 530
Record volume 2
40 488 680
Record volume 3
38 867 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 328 382 677
Capitalization (USD)
457 982 128
Net sales (CNY)
2 340 364 838
Net sales (USD)
322 031 861
Number of employees
821
Sales / Employee (CNY)
2 850 627
Sales / Employee (USD)
392 243
Free-Float
41.41 %
Free-Float capitalization (CNY)
1 378 307 684
Free-Float capitalization (USD)
189 653 759
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.17
14.00
1 month
12.6514.18
Current year
6.8515.50
1 year
6.8515.50
3 years
5.5415.50
5 years
4.2415.50
10 years
4.2469.95
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.49
Moving average 50 days
13.88
Moving average 100 days
13.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.11
RSI 14 days
51.01
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.55% | +5.00% | -0.29% | 458M | ||
| -1.48% | +3.30% | +26.18% | +65.57% | 9.8B | ||
| -0.32% | -0.51% | +20.15% | +32.08% | 6.46B | ||
| +0.66% | +2.68% | +17.66% | +8.11% | 5.26B | ||
| +0.42% | -0.76% | +14.23% | -5.44% | 4.71B | ||
| -1.78% | -2.53% | +14.83% | +18.17% | 4.1B | ||
| -3.75% | -1.21% | +8.05% | +2.86% | 2.75B | ||
| +3.58% | +1.88% | -7.66% | -5.65% | 2.28B | ||
| -1.66% | -6.02% | -42.58% | -46.25% | 2.22B | ||
| +0.13% | -2.87% | -2.38% | -17.30% | 1.85B | ||
| -2.20% | -9.62% | -51.66% | -47.33% | 1.76B | ||
| -0.22% | -5.80% | -28.16% | -57.47% | 1.47B | ||
| +0.71% | +2.42% | +11.58% | -0.70% | 1.21B | ||
| +1.67% | +7.02% | -25.85% | -15.59% | 1.2B | ||
| +0.68% | -7.92% | -14.46% | +66.04% | 1.12B | ||
| +0.14% | +0.87% | -2.26% | -3.08% | 1.08B | ||
| Average | -0.10% | -0.74% | -3.58% | -0.39% | ||
| Weighted average by Cap. | -0.49% | +0.29% | +7.28% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +42.65% | ||
| 2022 | +20.16% | ||
| 2021 | +29.30% | ||
| 2020 | +17.64% | ||
| 2019 | -48.18% | ||
| 2018 | -25.92% | ||
| 2017 | -42.43% | ||
| 2016 | -30.11% | ||
| 2015 | +186.44% | ||
| 2014 | +7.43% | ||
| 2013 | +20.41% | ||
| 2012 | -22.93% | ||
| 2011 | -55.96% | ||
| 2010 | +34.72% | ||
| 2009 | +38.10% |
- Stock Market
- Equities
- 002290 Stock
- Quotes Suzhou Hesheng Special Material Co., Ltd.
