Quotes Suzhou Harmontronics Automation Technology Co., Ltd
Equities
688022
CNE100003M93
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.71 CNY | +0.07% |
|
-6.54% | -37.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 13.46 ¥ | 13.35 ¥ | 13.92 ¥ | 13.7 ¥ | 13.71 ¥ | 13.71 ¥ |
Volume | 3 218 485 | 2 331 232 | 2 543 822 | 2 507 513 | 2 076 299 | 2 076 299 |
Change | -6.20% | -0.82% | +4.27% | -1.58% | +0.07% | +0.07% |
Opening | 14.20 | 13.56 | 13.40 | 13.94 | 13.51 | 13.51 |
High | 14.28 | 13.67 | 13.96 | 14.20 | 14.12 | 14.12 |
Low | 13.41 | 13.23 | 13.10 | 13.65 | 13.51 | 13.51 |
Performance
1 day | +0.07% | ||
1 week | -6.54% | ||
Current month | -9.80% | ||
1 month | -6.35% | ||
3 months | -2.77% | ||
6 months | -32.56% | ||
Current year | -37.51% | ||
1 year | -58.82% | ||
3 years | -47.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 12.8](/images/extremecours_fleche.png)
![Extreme 10.57](/images/extremecours_fleche.png)
![Extreme 10.57](/images/extremecours_fleche.png)
![Extreme 10.57](/images/extremecours_fleche.png)
![Extreme 10.57](/images/extremecours_fleche.png)
![Extreme 10.57](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -6.54% | -37.51% | -58.82% | 321M | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.19B | ||
-0.19% | -3.12% | +2.22% | +5.79% | 5.27B | ||
-3.26% | -10.58% | -7.74% | -19.04% | 4.74B | ||
-0.22% | -6.72% | +14.91% | +23.06% | 4.55B | ||
+5.91% | +27.83% | +74.03% | +27.25% | 4.27B | ||
-0.78% | -10.69% | -35.04% | -50.84% | 3.59B | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.57B | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.44B | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.02B | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.68B | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.65B | ||
+0.10% | +1.80% | +23.76% | +33.11% | 2.17B | ||
+2.42% | -0.12% | +74.82% | +40.80% | 1.92B | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.9B | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.86B | ||
Average | +0.38% | -0.36% | +6.08% | +4.43% | ||
Weighted average by Cap. | +0.37% | -0.54% | +4.29% | +3.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.51% | ||
2023 | -36.54% | ||
2022 | -25.63% | ||
2021 | +96.02% | ||
2020 | -24.48% | ||
2019 | -12.41% |
- Stock Market
- Equities
- 688022 Stock
- Quotes Suzhou Harmontronics Automation Technology Co., Ltd