SUZHOU GOLDENGREEN TECHNOLOGIES LTD. Quotes Suzhou Goldengreen Technologies Ltd.
Equities
002808
CNE100002BM4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | +3.03% |
|
-1.65% | -53.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.38 ¥ | 2.32 ¥ | 2.31 ¥ | 2.38 ¥ |
| Volume | 11 618 650 | 10 626 390 | 6 449 665 | 5 474 500 | 4 429 996 |
| Change | +∞% | -1.65% | -2.52% | -0.43% | +3.03% |
| Opening | 2.42 | 2.40 | 2.37 | 2.29 | 2.29 |
| High | 2.42 | 2.40 | 2.39 | 2.36 | 2.41 |
| Low | 2.37 | 2.30 | 2.28 | 2.25 | 2.29 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | -32.39% | ||
| 3 months | -19.32% | ||
| 6 months | -59.52% | ||
| Current year | -53.06% | ||
| 1 year | -78.75% | ||
| 3 years | -70.10% | ||
| 5 years | -76.49% |
Volumes
marketsDaily volume
4 429 996
Avg. Volume 20 sessions
5 068 801
Avg. Volume 20 sessions CNY
12 063 746.38
Avg. Volume 20 sessions USD
1 669 767.26
Record volume 1
109 502 200
Record volume 2
99 229 030
Record volume 3
97 305 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
620 791 131
Capitalization (USD)
85 924 942
Net sales (CNY)
154 419 554
Net sales (USD)
21 373 519
Number of employees
301
Sales / Employee (CNY)
513 022
Sales / Employee (USD)
71 008
Free-Float
47.38 %
Free-Float capitalization (CNY)
294 119 907
Free-Float capitalization (USD)
40 709 725
Average Daily Capital Traded
1.94%
Highs and lows
1 week
2.25
2.41
1 month
2.063.50
Current year
2.065.15
1 year
2.0610.11
3 years
2.0620.15
5 years
2.0620.15
10 years
2.0628.33
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.64
Moving average 50 days
3.13
Moving average 100 days
3.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+31.51%
Price spread / (MMA100)
+60.92%
STIM
RSI 9 days
38.03
RSI 14 days
34.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -1.65% | -53.06% | -78.75% | 85.92M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.90% | -2.41% | -8.77% | +4.20% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.57B | ||
| +0.78% | +19.19% | -11.75% | +36.58% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.33% | +3.15% | +9.72% | +59.29% | ||
| Weighted average by Cap. | +0.22% | +3.41% | +12.04% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.06% | ||
| 2023 | -29.29% | ||
| 2022 | -12.45% | ||
| 2021 | +1.61% | ||
| 2020 | -16.13% | ||
| 2019 | +5.11% | ||
| 2018 | +6.76% | ||
| 2017 | -53.06% | ||
| 2016 | +268.20% |
- Stock Market
- Equities
- 002808 Stock
- Quotes Suzhou Goldengreen Technologies Ltd.