SUZHOU ETRON TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 CNY | -0.29% |
|
-1.78% | -20.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.94 ¥ | 20.65 ¥ | 20.7 ¥ | 20.46 ¥ | 20.4 ¥ |
| Volume | 1 952 200 | 1 506 100 | 1 241 000 | 1 780 200 | 1 467 800 |
| Change | +0.82% | -1.38% | +0.24% | -1.16% | -0.29% |
| Opening | 20.68 | 20.71 | 20.60 | 20.84 | 20.40 |
| High | 21.03 | 21.00 | 21.00 | 20.94 | 20.68 |
| Low | 20.58 | 20.60 | 20.56 | 20.32 | 20.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.78% | ||
| Current month | -0.49% | ||
| 1 month | +7.42% | ||
| 3 months | +23.41% | ||
| 6 months | -18.53% | ||
| Current year | -20.34% | ||
| 1 year | -1.45% | ||
| 3 years | -2.90% | ||
| 5 years | +40.59% |
Volumes
marketsDaily volume
1 467 800
Avg. Volume 20 sessions
1 650 929
Avg. Volume 20 sessions CNY
33 678 951.60
Avg. Volume 20 sessions USD
4 656 047.70
Record volume 1
26 541 340
Record volume 2
23 249 290
Record volume 3
22 666 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 235 954 907
Capitalization (USD)
447 364 294
Net sales (CNY)
1 916 926 044
Net sales (USD)
265 011 192
Number of employees
1 853
Sales / Employee (CNY)
1 034 499
Sales / Employee (USD)
143 017
Free-Float
37.99 %
Free-Float capitalization (CNY)
1 279 887 436
Free-Float capitalization (USD)
176 941 878
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.20
21.00
1 month
16.9121.03
Current year
13.6425.98
1 year
13.6430.12
3 years
13.6443.97
5 years
13.3943.97
10 years
12.7943.97
Indicators
Moving average 5 days
20.63
Moving average 20 days
19.30
Moving average 50 days
19.59
Moving average 100 days
20.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
60.33
RSI 14 days
57.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.78% | -20.34% | -1.45% | 447M | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| -0.08% | +0.62% | +0.33% | +3.50% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| -0.68% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.06% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| -0.35% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +0.09% | +1.01% | +1.01% | -6.22% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.64% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| -0.84% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | -0.19% | +0.32% | +1.41% | +11.09% | ||
| Weighted average by Cap. | -0.05% | +1.08% | +6.29% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | -2.03% | ||
| 2022 | -31.75% | ||
| 2021 | +87.75% | ||
| 2020 | +22.16% | ||
| 2019 | +8.44% | ||
| 2018 | -24.77% | ||
| 2017 | +33.09% |
- Stock Market
- Equities
- 603380 Stock
- Quotes Suzhou Etron Technologies Co.,Ltd.