SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 CNY | -2.71% |
|
+0.71% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.37 ¥ | 22.45 ¥ | 23.24 ¥ | 22.61 ¥ |
| Volume | 1 179 629 | 1 381 100 | 2 158 067 | 1 164 241 |
| Change | +∞% | +0.36% | +3.52% | -2.71% |
| Opening | 21.84 | 22.12 | 22.51 | 23.21 |
| High | 22.74 | 22.65 | 23.90 | 23.60 |
| Low | 21.84 | 22.12 | 22.46 | 22.55 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.71% | ||
| 1 month | -6.88% | ||
| 3 months | +11.54% | ||
| 6 months | -18.73% | ||
| Current year | -14.36% | ||
| 1 year | -10.24% | ||
| 3 years | +170.78% | ||
| 5 years | +60.47% |
Volumes
marketsDaily volume
1 164 241
Avg. Volume 20 sessions
1 606 675
Avg. Volume 20 sessions CNY
36 326 921.75
Avg. Volume 20 sessions USD
5 017 111.16
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 605 834 965
Capitalization (USD)
636 111 867
Net sales (CNY)
2 237 235 270
Net sales (USD)
308 984 563
Number of employees
1 011
Sales / Employee (CNY)
2 212 893
Sales / Employee (USD)
305 623
Free-Float
35.6 %
Free-Float capitalization (CNY)
1 675 039 027
Free-Float capitalization (USD)
231 339 640
Average Daily Capital Traded
0.79%
Highs and lows
1 week
22.46
23.90
1 month
21.1025.20
Current year
16.5127.38
1 year
16.5135.18
3 years
8.3644.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
22.53
Moving average 20 days
23.28
Moving average 50 days
23.10
Moving average 100 days
24.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
46.17
RSI 14 days
46.86
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.71% | -14.36% | -10.24% | 636M | ||
| +1.49% | +1.56% | +13.63% | +17.77% | 4.51B | ||
| -1.72% | +0.96% | +2.11% | -15.70% | 830M | ||
| -0.59% | -7.63% | -4.19% | -20.69% | 719M | ||
| +0.32% | -6.58% | -20.07% | -27.93% | 640M | ||
| +2.62% | +6.22% | -17.48% | -1.38% | 345M | ||
| 0.00% | -3.70% | +16.42% | +32.20% | 302M | ||
| -0.22% | -5.88% | +39.24% | +117.38% | 278M | ||
| -3.94% | +0.83% | -29.68% | -29.28% | 245M | ||
| +2.51% | +4.65% | -23.34% | -13.79% | 225M | ||
| -0.83% | +13.33% | -49.36% | -54.92% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +5.68% | +10.71% | -14.68% | -53.03% | 106M | ||
| 0.00% | -4.17% | -8.00% | 0.00% | 95.5M | ||
| -1.35% | -2.23% | -1.00% | +15.61% | 65.08M | ||
| Average | +0.08% | +0.37% | -7.87% | -0.62% | ||
| Weighted average by Cap. | +0.44% | -1.23% | +2.22% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
