SUZHOU CHUNQIU ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
Equities
603890
CNE100002T89
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 CNY | -2.89% |
|
-6.46% | -26.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.43 ¥ | 8.24 ¥ | 8.65 ¥ | 8.4 ¥ | 8.4 ¥ |
| Volume | 10 980 900 | 11 672 470 | 6 259 044 | 12 328 100 | 7 473 700 | 7 473 700 |
| Change | +0.11% | -3.66% | -2.25% | +4.98% | -2.89% | -2.89% |
| Opening | 8.79 | 8.75 | 8.44 | 8.31 | 8.50 | 8.5 |
| High | 9.00 | 8.75 | 8.44 | 8.68 | 8.64 | 8.64 |
| Low | 8.69 | 8.33 | 8.14 | 8.30 | 8.37 | 8.37 |
Performance
| 1 day | -2.89% | ||
| 1 week | -6.46% | ||
| Current month | -7.18% | ||
| 1 month | -3.00% | ||
| 3 months | +25.75% | ||
| 6 months | -24.05% | ||
| Current year | -26.64% | ||
| 1 year | +6.87% | ||
| 3 years | -35.09% | ||
| 5 years | +12.64% |
Volumes
marketsDaily volume
7 473 700
Avg. Volume 20 sessions
10 157 792
Avg. Volume 20 sessions CNY
85 325 452.80
Avg. Volume 20 sessions USD
11 819 537.70
Record volume 1
61 171 860
Record volume 2
59 491 380
Record volume 3
56 228 120
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 711 759 008
Capitalization (USD)
514 163 993
Net sales (CNY)
3 257 313 973
Net sales (USD)
451 212 903
Number of employees
5 038
Sales / Employee (CNY)
646 549
Sales / Employee (USD)
89 562
Free-Float
55.27 %
Free-Float capitalization (CNY)
2 095 010 841
Free-Float capitalization (USD)
290 207 187
Average Daily Capital Traded
2.3%
Highs and lows
1 week
8.14
9.00
1 month
7.469.26
Current year
5.8012.27
1 year
5.8012.49
3 years
5.8015.82
5 years
5.8019.43
10 years
5.5619.43
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.46
Moving average 50 days
9.06
Moving average 100 days
9.29
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
44.07
RSI 14 days
45.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -6.46% | -26.64% | +6.87% | 514M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +2.18% | +2.93% | -9.66% | -2.77% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.87% | +0.95% | +18.17% | +19.32% | 16.5B | ||
| +0.78% | +2.42% | -3.97% | +23.94% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.76% | +1.08% | +14.48% | +4.52% | 6.44B | ||
| +1.00% | -0.99% | -5.27% | -2.90% | 6.22B | ||
| +1.11% | +0.18% | +17.61% | +42.88% | 6.21B | ||
| Average | +0.04% | -0.59% | +1.43% | +11.63% | ||
| Weighted average by Cap. | -0.13% | -0.18% | +6.43% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | +25.27% | ||
| 2022 | -30.86% | ||
| 2021 | +13.77% | ||
| 2020 | +54.05% | ||
| 2019 | +25.18% | ||
| 2018 | -60.75% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- 603890 Stock
- Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
