SUUMAYA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 INR | 0.00% |
|
-1.71% | +8.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.95 ₹ | 8.8 ₹ | 8.6 ₹ | 8.6 ₹ | 8.6 ₹ |
| Volume | 153 000 | 130 576 | 141 722 | 182 923 | 70 691 |
| Change | +2.29% | -1.68% | -2.27% | 0.00% | 0.00% |
| Opening | 8.75 | 9.15 | 8.70 | 8.60 | 8.45 |
| High | 9.10 | 9.15 | 8.85 | 8.90 | 8.8 |
| Low | 8.60 | 8.70 | 8.55 | 8.45 | 8.45 |
Performance
| 1 week | -1.71% | ||
| Current month | +26.47% | ||
| 1 month | +21.13% | ||
| 3 months | -14.00% | ||
| 6 months | +11.69% | ||
| Current year | +8.18% | ||
| 1 year | -36.53% | ||
| 3 years | -92.61% | ||
| 5 years | -44.78% |
Volumes
marketsDaily volume
70 691
Estimated daily volume
126 158
Avg. Volume 20 sessions
285 758
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 457 518.80
Avg. Volume 20 sessions USD
29 463.19
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
525 839 269
Capitalization (USD)
6 304 287
Net sales (INR)
6 634 700 000
Net sales (USD)
79 543 418
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 169 756
Free-Float
82.52 %
Free-Float capitalization (INR)
478 010 631
Free-Float capitalization (USD)
5 730 869
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.45
9.15
1 month
6.7510.25
Current year
6.7011.00
1 year
6.6014.25
3 years
6.60368.43
5 years
6.60368.43
10 years
6.60368.43
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.35
Moving average 50 days
8.32
Moving average 100 days
8.50
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
50.87
RSI 14 days
51.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | +8.18% | -36.53% | 6.3M | ||
| -0.13% | -0.70% | +7.85% | -8.92% | 422B | ||
| +0.27% | -0.27% | +5.02% | -9.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.37% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.17% | -8.91% | -12.80% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.02% | +1.30% | +3.14% | +2.84% | ||
| Weighted average by Cap. | +0.04% | +0.07% | +4.96% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6fad683fd56e75888.MksqT76AC11cpLfHqiSXEHmK0qra3SYdQ0sD8HQ6LGE.cQRefMb6Wws07_KT7nzfXQjysNKCrR8pL35IuBZ-eQRFGX0Y-LZYEgPd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:21 | 8.6 | 100 | 70,691 |
| 04:18:49 | 8.6 | 50 | 70,591 |
| 04:18:40 | 8.65 | 2 | 70,541 |
| 04:17:08 | 8.65 | 50 | 70,539 |
| 04:13:05 | 8.6 | 50 | 70,489 |
| 04:11:57 | 8.6 | 3,014 | 70,439 |
| 04:08:27 | 8.65 | 70 | 67,425 |
| 04:06:49 | 8.65 | 112 | 67,355 |
| 04:04:47 | 8.65 | 1,000 | 67,243 |
| 04:03:03 | 8.65 | 50 | 66,243 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -78.46% | ||
| 2022 | -73.90% | ||
| 2021 | +148.07% | ||
| 2020 | +439.01% | ||
| 2019 | -18.65% | ||
| 2018 | +44.85% |
- Stock Market
- Equities
- SUULD Stock
- Quotes Suumaya Industries Limited
