End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 THB | -3.11% | -5.08% | -20.09% |
05-14 | Susco Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-14 | IFS Capital Forms Joint Venture Agreement With Thailand's Susco | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 3.92 ฿ | 3.9 ฿ | 3.92 ฿ | 3.86 ฿ | 3.74 ฿ |
Volume | 3 111 750 | 2 119 470 | 2 581 262 | 3 542 195 | 6 640 474 |
Change | -0.51% | -0.51% | +0.51% | -1.53% | -3.11% |
Opening | 3.96 | 3.94 | 3.92 | 3.94 | 3.80 |
High | 3.98 | 3.94 | 3.94 | 3.96 | 3.84 |
Low | 3.90 | 3.90 | 3.88 | 3.86 | 3.72 |
Performance
1 day | -3.11% | ||
1 week | -5.08% | ||
Current month | -6.50% | ||
1 month | -11.37% | ||
3 months | -23.67% | ||
6 months | -20.43% | ||
Current year | -20.09% | ||
1 year | +7.47% | ||
3 years | +14.02% | ||
5 years | +30.77% | ||
10 years | +27.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | -5.08% | -20.09% | +7.47% | 106M | ||
-0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
-1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
-1.37% | +4.55% | +23.47% | -2.13% | 101B | ||
-0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
+0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
+1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
-0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
+1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
+0.72% | -1.13% | -13.01% | -17.70% | 20.52B | ||
-14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
+3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
-0.73% | +8.13% | +36.24% | +58.27% | 15.11B | ||
+0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
+0.30% | -2.87% | -8.38% | -19.48% | 11.5B | ||
+4.82% | -0.43% | +57.48% | +397.37% | 11.14B | ||
Average | -0.54% | +0.75% | +13.49% | +50.34% | ||
Weighted average by Cap. | -0.44% | +0.87% | +13.63% | +28.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.09% | ||
2023 | +16.42% | ||
2022 | +24.07% | ||
2021 | +10.96% | ||
2020 | +4.29% | ||
2019 | +15.70% | ||
2018 | -34.95% | ||
2017 | +11.38% | ||
2016 | +20.14% | ||
2015 | -26.46% | ||
2014 | +21.94% | ||
2013 | -6.06% | ||
2012 | +182.05% | ||
2011 | +53.95% | ||
2010 | +65.22% | ||
2009 | +76.92% | ||
2008 | -35.00% | ||
2007 | -4.76% | ||
2006 | -28.81% | ||
2005 | -41.58% | ||
2004 | -24.63% | ||
2003 | +83.56% | ||
2002 | +143.33% | ||
2001 | -6.25% | ||
2000 | -66.67% | ||
1999 | +128.57% | ||
1998 | +162.50% | ||
1997 | -76.47% | ||
1996 | -48.48% | ||
1995 | -31.25% | ||
1994 | -30.18% | ||
1993 | -37.54% | ||
1992 | +36.18% |
- Stock Market
- Equities
- SUSCO Stock
- Quotes Susco