SUS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 JPY | -0.95% |
|
+1.95% | +3.54% |
| 04-01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| 01-09 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 722 ¥ | 720 ¥ | 739 ¥ | 732 ¥ |
| Volume | 4 700 | 7 600 | 4 800 | 11 900 | 1 700 |
| Change | 0.00% | +0.56% | -0.28% | +2.64% | -0.95% |
| Opening | 715.00 | 722.00 | 722.00 | 728.00 | 739 |
| High | 719.00 | 727.00 | 725.00 | 740.00 | 739 |
| Low | 714.00 | 722.00 | 720.00 | 727.00 | 732 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.95% | ||
| Current month | +1.39% | ||
| 1 month | +0.14% | ||
| 3 months | -8.84% | ||
| 6 months | +1.67% | ||
| Current year | +3.54% | ||
| 1 year | -12.23% | ||
| 3 years | +63.39% | ||
| 5 years | +15.28% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
5 133
Avg. Volume 20 sessions
10 247
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
7 500 804.00
Avg. Volume 20 sessions USD
48 230.17
Record volume 1
6 231 100
Record volume 2
4 640 600
Record volume 3
4 114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 410 742 613
Capitalization (USD)
41 221 075
Net sales (JPY)
11 501 000 000
Net sales (USD)
73 951 430
Number of employees
1 945
Sales / Employee (JPY)
5 913 111
Sales / Employee (USD)
38 021
Free-Float
36.72 %
Free-Float capitalization (JPY)
2 380 275 334
Free-Float capitalization (USD)
15 305 170
Average Daily Capital Traded
0.12%
Highs and lows
1 week
714.00
740.00
1 month
707.00745.00
Current year
701.00867.00
1 year
592.001 116.00
3 years
396.001 631.00
5 years
255.001 631.00
10 years
255.001 931.00
Indicators
Moving average 5 days
721.80
Moving average 20 days
723.50
Moving average 50 days
747.88
Moving average 100 days
768.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
46.10
RSI 14 days
44.58
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.95% | +3.54% | -12.23% | 41.22M | ||
| -4.87% | +1.08% | +31.61% | +74.94% | 79.52B | ||
| +1.18% | +1.08% | +2.07% | +10.27% | 43.25B | ||
| +0.33% | -1.68% | -11.59% | +11.23% | 5.3B | ||
| +0.05% | -.--% | +2.14% | +32.76% | 2.2B | ||
| +0.81% | +3.54% | -27.51% | -17.70% | 1.79B | ||
| -0.58% | +2.28% | +9.69% | +29.91% | 1.57B | ||
| +0.06% | +0.06% | +0.57% | +35.03% | 1.41B | ||
| +0.46% | -0.90% | -15.88% | -1.15% | 1.14B | ||
| -0.10% | +9.77% | -31.02% | -33.09% | 1.08B | ||
| -1.75% | +6.06% | +15.41% | +53.36% | 890M | ||
| +2.97% | -0.61% | +104.20% | +126.05% | 795M | ||
| -0.23% | +1.15% | +1.99% | +19.38% | 785M | ||
| -2.39% | +0.68% | +20.46% | +0.24% | 767M | ||
| +1.88% | +2.77% | -6.54% | +8.67% | 709M | ||
| +0.14% | -0.32% | -21.69% | -37.88% | 587M | ||
| Average | -0.17% | +0.50% | +4.84% | +18.74% | ||
| Weighted average by Cap. | -2.37% | +1.63% | +18.03% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f42e086abf.auY9NoyQYo5GkXb8cJFFYkZq_jXNNYRIZVnWh2WCKok.JYR-UL6mJ6MI-jKFON0cMnQPrEKGRt47Umu9sTHDcMYbrnZ6vNYOwA32HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:29:50 | 732 | 100 | 1,700 |
| 21:29:50 | 734 | 100 | 1,600 |
| 21:29:50 | 735 | 100 | 1,500 |
| 21:20:54 | 735 | 100 | 1,400 |
| 21:08:47 | 735 | 100 | 1,300 |
| 20:16:17 | 735 | 400 | 1,200 |
| 20:16:17 | 735 | 200 | 800 |
| 20:16:17 | 736 | 100 | 600 |
| 20:10:23 | 735 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -20.20% | ||
| 2022 | -30.73% | ||
| 2021 | +238.36% | ||
| 2020 | -28.00% | ||
| 2019 | -5.23% | ||
| 2018 | -49.98% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- 6554 Stock
- Quotes SUS Co.,Ltd.
