SURTECO GROUP SE |
Market Closed -
Other stock markets
|
Pre-market 02:00:15 | |||
| 16.5 EUR | +3.77% |
|
16.4 | -0.61% |
| 04-30 | Surteco Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Surteco Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.7 € | 16.1 € | 15.9 € | 16.5 € |
| Volume | 967 | 176 | 976 | 125 |
| Change | +1.95% | +2.55% | -1.24% | +3.77% |
| Opening | 15.50 | 15.80 | 16.00 | 16.00 |
| High | 15.70 | 16.10 | 16.00 | 16.50 |
| Low | 15.50 | 15.80 | 15.90 | 16.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +8.55% | ||
| Current month | +17.02% | ||
| 1 month | +17.02% | ||
| 3 months | +7.84% | ||
| 6 months | +8.55% | ||
| Current year | +1.85% | ||
| 1 year | -16.24% | ||
| 3 years | -37.02% | ||
| 5 years | -34.00% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
615
Daily volume ratio
0.20
Avg. Volume 20 sessions
10 147.50
Avg. Volume 20 sessions USD
10 881.06
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
254 829 035
Capitalization (USD)
273 250 626
Net sales (EUR)
835 089 000
Net sales (USD)
895 457 584
Number of employees
3 685
Sales / Employee (EUR)
226 618
Sales / Employee (USD)
243 001
Free-Float
16.9 %
Free-Float capitalization (EUR)
43 066 098
Free-Float capitalization (USD)
46 179 346
Average Daily Capital Traded
0%
Highs and lows
1 week
15.10
16.50
1 month
13.6017.00
Current year
12.9017.00
1 year
12.9020.60
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.45
Moving average 50 days
14.74
Moving average 100 days
14.91
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
59.70
RSI 14 days
58.77
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +8.55% | +1.85% | -16.24% | 273M | ||
| +4.36% | +12.38% | +11.96% | -8.83% | 2.84B | ||
| -3.88% | -6.11% | -1.63% | - | 1.3B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| -0.78% | -0.78% | -16.50% | +10.09% | 310M | ||
| -.--% | +5.19% | +3.54% | - | 302M | ||
| 0.00% | -13.33% | -35.43% | -65.18% | 277M | ||
| -.--% | -.--% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +1.74% | -1.45% | +32.58% | +75.91% | 234M | ||
| -0.63% | +13.33% | -25.86% | -16.49% | 205M | ||
| Average | +0.43% | +0.61% | -5.74% | -4.13% | ||
| Weighted average by Cap. | +1.20% | +0.55% | +0.77% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.Qdy81zotARujP3TSX1VEk1v6w6wOcGVKN9zpXwXQY_k.KYTGulFbeC_CdBOAagcjoBesocM5CS94Ao25KDScNbwkre7mU1lVSfVWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 16.5 | 4 | 125 |
| 11:25:52 | 16 | 1 | 121 |
| 11:22:32 | 16 | 1 | 120 |
| 11:20:52 | 16 | 1 | 119 |
| 10:45:12 | 16 | 3 | 118 |
| 08:07:15 | 16 | 15 | 115 |
| 06:05:09 | 16.2 | 76 | 100 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
