SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -1.17% |
|
+3.02% | -23.26% |
| 03-26 | Surgery Partners Unit to Offer $600 Million of Senior Notes | MT |
| 03-06 | Surgery Partners Insider Sold Shares Worth $277,633, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.38 $ | 25.5 $ | 24.84 $ | 24.55 $ |
| Volume | 1 111 330 | 1 179 018 | 639 834 | 605 061 |
| Change | +5.57% | +0.47% | -2.59% | -1.17% |
| Opening | 24.04 | 25.25 | 25.19 | 24.78 |
| High | 25.44 | 25.76 | 25.47 | 24.78 |
| Low | 24.04 | 24.88 | 24.53 | 23.86 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.02% | ||
| Current month | -17.70% | ||
| 1 month | -15.90% | ||
| 3 months | -22.48% | ||
| 6 months | +8.72% | ||
| Current year | -23.26% | ||
| 1 year | -37.90% | ||
| 3 years | -50.36% | ||
| 5 years | +121.57% |
Volumes
marketsDaily volume
605 061
Estimated daily volume
605 061
Avg. Volume 20 sessions
826 605
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
20 293 152.75
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 102 403 631
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.47 %
Free-Float capitalization (USD)
1 855 793 862
Average Daily Capital Traded
0.65%
Highs and lows
1 week
23.49
25.76
1 month
23.1930.25
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
24.86
Moving average 20 days
26.20
Moving average 50 days
28.78
Moving average 100 days
30.52
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+24.33%
STIM
RSI 9 days
40.35
RSI 14 days
38.39
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| +5.88% | +14.49% | -8.22% | -41.78% | 2.61B | ||
| Average | +0.24% | +3.94% | +4.44% | +20.90% | ||
| Weighted average by Cap. | +0.25% | +2.96% | +3.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10e5bbdc33928f276979.lN70M99lTdjBMS9kaXsXSxrBU-TJRtx3C1-2wsQGi_s.1-uGBI5IPvWnf2s2OghFc3OoO6WTcbcWTCuOl7VjxbDYqrBisxU9sLBEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.55 | 59,752 | 425,019 |
| 15:59:59 | 24.55 | 100 | 365,267 |
| 15:59:58 | 24.55 | 100 | 365,167 |
| 15:59:58 | 24.55 | 100 | 365,067 |
| 15:59:57 | 24.54 | 100 | 364,967 |
| 15:59:57 | 24.54 | 100 | 364,867 |
| 15:59:57 | 24.54 | 100 | 364,767 |
| 15:59:57 | 24.53 | 100 | 364,667 |
| 15:59:55 | 24.53 | 100 | 364,567 |
| 15:59:52 | 24.54 | 100 | 364,467 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
