Stock SURATEX6 SURAT TRADE AND MERCANTILE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surat Trade and Mercantile Limited

Equities

SURATEX6

INE936A01025

Financial & Commodity Market Operators

Market Closed - Bombay S.E.
Other stock markets
 23:37:14 2024-07-04 EDT 		5-day change 1st Jan Change
9.03 INR 0.00% Intraday chart for Surat Trade and Mercantile Limited -0.77% -3.83%
05-24 Surat Trade and Mercantile Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-01 Surat Trade and Mercantile Limited Announces Cessation of Harishchandra B. Bharucha as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Surat Trade and Mercantile Limited(SURATEX6) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-04
Last 9.05 ₹ 8.97 ₹ 9.05 ₹ 9.03 ₹ 9.03 ₹
Volume 316 798 271 146 438 896 284 042 465
Change -0.55% -0.88% +0.89% -0.22% 0.00%
Opening 9.00 9.13 9.00 8.91 9.03
High 9.19 9.19 9.22 9.17 9.03
Low 8.96 8.90 8.80 8.91 9.03

Performance

1 week-0.77%
Current month-0.77%
1 month-0.44%
3 months-15.21%
6 months-6.42%
Current year-3.83%
1 year+8.40%
3 years-15.21%
5 years+380.32%
10 years+301.33%

Volumes

markets
Daily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
273 339
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 468 251.17
Avg. Volume 20 sessions USD
29 572.12
Record volume 1
11 736 260
Record volume 2
9 500 041
Record volume 3
9 297 569
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 009 239 963
Capitalization (USD)
24 072 704
Net sales (INR)
253 134 000
Net sales (USD)
3 032 798
Number of employees
23
Sales / Employee (INR)
11 005 826
Sales / Employee (USD)
131 861
Free-Float
29.05 %
Free-Float capitalization (INR)
583 652 389
Free-Float capitalization (USD)
6 992 739
Average Daily Capital Traded
0.12%

Highs and lows

1 week
8.80
Extreme 8.8
9.22
1 month
8.80
Extreme 8.8
9.95
Current year
8.25
Extreme 8.25
13.90
1 year
7.60
Extreme 7.6
13.90
3 years
5.80
Extreme 5.8
34.15
5 years
0.81
Extreme 0.81
34.15
10 years
0.81
Extreme 0.81
34.15

Indicators

Moving average 5 days
9.04
Moving average 20 days
9.21
Moving average 50 days
9.51
Moving average 100 days
10.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
33.08
RSI 14 days
37.06

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
SURAT TRADE AND MERCANTILE LIMITED Stock Surat Trade and Mercantile Limited
0.00%-0.77%-3.83%+8.40% 24.07M
CME GROUP INC. Stock CME Group Inc.
-0.52%+0.27%-6.90%+5.32% 70.59B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+0.78%-0.10%+17.28%+56.76% 22.71B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.73%+6.42%+33.86%+62.85% 12.58B
ASX LIMITED Stock ASX Limited
-0.83%+1.43%-3.49%-2.55% 7.91B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
-1.02%-6.98%+24.09%+17.19% 7.49B
BSE LIMITED Stock BSE Limited
-0.02%-3.78%+10.63%+265.24% 3.99B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
-0.79%-1.56%-9.35%-21.74% 2.76B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.06%+1.92%+23.03%+163.86% 2.4B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.89%+2.12%+9.31%+47.32% 1.97B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
-0.28%+5.76%+112.21%+352.02% 1.5B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-0.43%+1.87%+20.13%+10.34% 1.36B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-1.55%+0.19%-11.70%-12.27% 985M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+1.66%+1.98%+15.18%+25.51% 508M
JSE LIMITED Stock JSE Limited
-0.73%-1.19%+14.67%+17.46% 498M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+4.15%+15.60%+79.29%+248.87% 278M
Average+0.02%+1.10%+20.27%+77.79%
Weighted average by Cap.-0.21%+0.55%+5.78%+33.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93403acf354b580017f5.cyf8LSxBL0savx9EDiFt8qazxJICaCm6YgI-Bd8Je0o.QEaYZ1wPeH9Oi3YSOms0kJDcrMNqHUXrFHFzfa1YSH4dCrAYThNOeG-LJw
DatePriceVolumeDaily volume
05:59:29 9.04 12 277,765
05:59:18 9.04 10 277,753
05:59:17 9 450 277,743
05:58:57 9 110 277,293
05:58:39 9.04 555 277,183
05:58:26 9 4,000 276,628
05:58:12 9.01 1,000 272,628
05:58:07 9 500 271,628
05:57:56 9.01 100 271,128

Chart Surat Trade and Mercantile Limited

Chart Surat Trade and Mercantile Limited
More charts

Monthly variations

Annual change

2024-3.83%
2023-4.48%
2022-57.70%
2021+679.87%
2020+173.39%
2019-68.68%
2018-48.82%
2017+77.08%
2016+36.17%
2015+39.60%
2014+40.28%
2013-22.99%
2012+54.55%
2011-58.28%
2010-42.57%
2009+133.80%
2008-80.88%
2007+184.63%
2006-19.14%
2005-51.86%
  1. Stock Market
  2. Equities
  3. SURATEX6 Stock
  4. Quotes Surat Trade and Mercantile Limited