Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.4 INR | +0.08% | -0.16% | +14.66% |
05-23 | Surana Solar Gets Board Nod to Expand into Defense Equipment Business; Shares Jump 5% | MT |
04-18 | Surana Solar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 38.92 ₹ | 37.03 ₹ | 37.19 ₹ | 38.37 ₹ | 38.4 ₹ |
Volume | 79 216 | 34 776 | 20 782 | 26 010 | 43 858 |
Change | +1.20% | -4.86% | +0.43% | +3.17% | +0.08% |
Opening | 39.23 | 40.20 | 36.90 | 38.00 | 39 |
High | 39.85 | 40.20 | 38.79 | 39.00 | 39 |
Low | 38.46 | 36.98 | 35.50 | 37.36 | 37.4 |
Performance
1 day | +0.08% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | -2.02% | ||
3 months | +6.22% | ||
6 months | +39.53% | ||
Current year | +14.66% | ||
1 year | +81.39% | ||
3 years | +241.03% | ||
5 years | +426.03% | ||
10 years | +204.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -0.16% | +14.66% | +81.39% | 22.62M | ||
+0.14% | -1.20% | +58.72% | +38.93% | 29.27B | ||
-6.02% | -9.10% | -24.98% | -37.89% | 17.97B | ||
-2.85% | -5.95% | -11.55% | -31.07% | 13.76B | ||
-2.74% | +6.49% | -3.72% | -27.28% | 11.78B | ||
-5.72% | -4.55% | -13.53% | -39.84% | 7.54B | ||
-0.91% | -1.48% | +19.12% | +39.25% | 7.89B | ||
-4.34% | -7.96% | +10.47% | -34.27% | 7.19B | ||
-5.80% | -10.17% | -31.81% | -61.07% | 6.42B | ||
+0.29% | -8.97% | -33.18% | -63.61% | 5.82B | ||
-5.94% | -13.81% | -2.85% | -46.43% | 5.37B | ||
-1.41% | -4.11% | +12.90% | -6.67% | 4.89B | ||
-0.84% | -8.54% | -25.44% | -38.13% | 3.7B | ||
-3.09% | -0.41% | -26.44% | -24.56% | 3.2B | ||
-4.91% | -10.34% | -39.57% | -59.75% | 2.69B | ||
-1.23% | -2.03% | -48.38% | -83.38% | 2.77B | ||
Average | -2.53% | -4.55% | -9.10% | -24.65% | ||
Weighted average by Cap. | -2.77% | -3.94% | +3.25% | -16.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:01 | 38.4 | 1 | 43,858 |
05:23:27 | 38.4 | 100 | 43,857 |
05:23:08 | 38.4 | 100 | 43,757 |
05:22:36 | 38.4 | 1,030 | 43,657 |
05:22:19 | 38.4 | 111 | 42,627 |
05:15:08 | 38.4 | 222 | 42,516 |
05:13:22 | 38.4 | 500 | 42,294 |
05:11:46 | 38.4 | 250 | 41,794 |
05:11:38 | 38.4 | 504 | 41,544 |
05:11:15 | 38.4 | 1,300 | 41,040 |
Monthly variations
Annual change
2024 | +14.57% | ||
2023 | +48.19% | ||
2022 | -24.03% | ||
2021 | +230.56% | ||
2020 | +50.00% | ||
2019 | -30.23% | ||
2018 | -52.88% | ||
2017 | -15.31% | ||
2016 | +0.70% | ||
2015 | -63.29% | ||
2014 | +585.88% | ||
2013 | -28.87% | ||
2012 | +38.95% | ||
2011 | -68.00% |
- Stock Market
- Equities
- SURANASOL Stock
- Quotes Surana Solar Limited