SURAJ INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 INR | +2.18% |
|
-0.94% | -23.81% |
| 04-25 | Suraj Industries Extends INR25 Million Loan to Associate Company | MT |
| 02-02 | Suraj Industries Ltd Appoints Somir Bhaduri as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 79.49 ₹ | 79.27 ₹ | 78.29 ₹ | 80 ₹ |
| Volume | 4 162 | 1 182 | 2 196 | 1 071 |
| Change | -4.46% | -0.28% | -1.24% | +2.18% |
| Opening | 83.40 | 83.95 | 79.80 | 78.50 |
| High | 83.40 | 83.95 | 81.48 | 80.25 |
| Low | 79.00 | 79.00 | 77.00 | 78.50 |
Performance
| 1 day | +2.18% | ||
| 1 week | -0.94% | ||
| Current month | -4.61% | ||
| 1 month | -4.83% | ||
| 3 months | -18.66% | ||
| 6 months | -26.20% | ||
| Current year | -23.81% | ||
| 1 year | -28.57% | ||
| 3 years | +3,638.32% | ||
| 5 years | +8,321.05% | ||
| 10 years | +8,321.05% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
1 071
Avg. Volume 20 sessions
2 551
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
204 080.00
Avg. Volume 20 sessions USD
2 444.06
Record volume 1
93 631
Record volume 2
66 309
Record volume 3
63 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 042 023
Capitalization (USD)
12 042 023
Free-Float
25.8 %
Free-Float capitalization (INR)
3 106 989
Free-Float capitalization (USD)
3 106 989
Average Daily Capital Traded
1.69%
Highs and lows
1 week
77.00
83.95
1 month
77.0088.80
Current year
76.50114.00
1 year
76.50147.80
3 years
2.24180.60
5 years
1.18180.60
10 years
1.18180.60
Indicators
Moving average 5 days
80.20
Moving average 20 days
83.58
Moving average 50 days
86.51
Moving average 100 days
94.52
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
34.68
RSI 14 days
37.88
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -0.94% | -23.81% | -28.57% | 12.04M | ||
| +0.22% | -3.17% | +3.27% | +0.73% | 4.8B | ||
| +0.76% | +0.95% | +13.65% | +21.66% | 3.68B | ||
| -1.25% | -0.32% | +10.74% | +20.38% | 2.63B | ||
| +2.27% | +4.11% | -14.90% | -33.49% | 2.12B | ||
| 0.00% | -4.15% | -15.85% | -28.32% | 1.14B | ||
| +1.10% | +4.03% | -17.52% | -27.93% | 697M | ||
| - | 0.00% | - | - | 598M | ||
| -0.58% | -2.63% | +6.25% | +28.40% | 375M | ||
| +0.38% | -2.74% | -19.08% | -16.23% | 332M | ||
| +4.02% | -0.43% | -30.13% | -21.15% | 243M | ||
| 0.00% | -0.15% | -1.17% | -4.14% | 197M | ||
| 0.00% | +1.43% | +6.25% | +19.16% | 161M | ||
| +5.12% | -3.06% | -47.04% | -37.00% | 147M | ||
| +0.72% | +0.72% | -9.68% | -29.29% | 131M | ||
| +0.61% | +14.82% | +1.23% | -0.46% | 106M | ||
| Average | +1.04% | +0.85% | -9.19% | -9.08% | ||
| Weighted average by Cap. | +0.47% | +1.64% | +0.80% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e.oili9djThD605mrggewTwAvSUi76_YrjwxoRsAE4lpM.1AQQuYKR4Uvskwma9plhn3KKYH2DvqfXrnFB4WZuxqvsYDidh4myVfahUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:13 | 80 | 100 | 1,071 |
| 05:55:54 | 80 | 100 | 971 |
| 05:55:07 | 80 | 50 | 871 |
| 05:54:52 | 80 | 50 | 821 |
| 05:47:33 | 80 | 127 | 771 |
| 05:23:16 | 80 | 50 | 644 |
| 05:06:15 | 78.6 | 93 | 594 |
| 05:05:26 | 79 | 107 | 501 |
| 04:58:46 | 80 | 1 | 394 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -2.78% | ||
| 2022 | -33.76% | ||
| 2021 | +8,261.54% | ||
| 2020 | +105.26% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +18.75% | ||
| 2001 | 0.00% | ||
| 2000 | -60.00% | ||
| 1999 | +2.56% |
- Stock Market
- Equities
- SURJIND Stock
- Quotes Suraj Industries Ltd