SURAJ COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 PKR | 0.00% |
|
+2.94% | +4.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 127.26 ₨ | 127.26 ₨ | 131 ₨ | 131 ₨ | 131 ₨ |
| Volume | 11 | 51 | 734 | 156 | 190 |
| Change | 0.00% | 0.00% | +2.94% | 0.00% | 0.00% |
| Opening | 131.00 | 136.70 | 136.80 | 135.00 | 131.00 |
| High | 131.00 | 136.70 | 136.80 | 135.00 | 131.00 |
| Low | 131.00 | 135.00 | 129.00 | 121.25 | 121.98 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +4.80% | ||
| 3 months | +4.80% | ||
| 6 months | +33.62% | ||
| Current year | +4.90% | ||
| 1 year | +69.23% | ||
| 3 years | -32.55% | ||
| 5 years | +45.30% | ||
| 10 years | +206.48% |
Volumes
marketsDaily volume
190
Avg. Volume 20 sessions
351
Avg. Volume 20 sessions PKR
45 981.00
Avg. Volume 20 sessions USD
165.39
Record volume 1
3 454 346
Record volume 2
1 931 281
Record volume 3
1 397 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 391 964 693
Capitalization (USD)
22 991 897
Net sales (PKR)
18 860 335 000
Net sales (USD)
67 840 625
Number of employees
2 227
Sales / Employee (PKR)
8 468 943
Sales / Employee (USD)
30 463
Free-Float
23.2 %
Free-Float capitalization (PKR)
1 482 937 579
Free-Float capitalization (USD)
5 334 126
Average Daily Capital Traded
0%
Highs and lows
1 week
121.25
136.80
1 month
121.25143.99
Current year
120.00143.99
1 year
77.05157.25
3 years
77.05243.64
5 years
77.05243.64
10 years
41.50243.64
Indicators
Moving average 5 days
129.50
Moving average 20 days
128.51
Moving average 50 days
117.85
Moving average 100 days
108.91
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
57.27
RSI 14 days
56.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +4.90% | +69.23% | 22.99M | ||
| +1.12% | +6.04% | +28.69% | -17.27% | 6.93B | ||
| -1.45% | -4.29% | +10.67% | +33.34% | 1.5B | ||
| -0.52% | +3.50% | -4.32% | +19.63% | 1.33B | ||
| -0.35% | -0.87% | +17.04% | -5.47% | 1.17B | ||
| -1.75% | -6.08% | +4.19% | +40.88% | 1.03B | ||
| -3.31% | -11.17% | +10.76% | +3.86% | 926M | ||
| +1.05% | +2.12% | +8.29% | +17.84% | 771M | ||
| +0.96% | +0.44% | +1.56% | +33.76% | 598M | ||
| 0.00% | -0.57% | -18.12% | -4.40% | 559M | ||
| +3.73% | +11.29% | +7.99% | -19.97% | 535M | ||
| -2.80% | +18.91% | -9.31% | +962.16% | 489M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 444M | ||
| -3.81% | -11.44% | -2.66% | +43.80% | 411M | ||
| -0.11% | -1.05% | -8.79% | -8.25% | 287M | ||
| +1.37% | +4.47% | -17.78% | -20.28% | 272M | ||
| Average | -0.31% | +1.70% | +1.53% | +71.28% | ||
| Weighted average by Cap. | +0.05% | +2.51% | +13.19% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -11.46% | ||
| 2022 | -28.83% | ||
| 2021 | +6.82% | ||
| 2020 | +65.93% | ||
| 2019 | +9.91% | ||
| 2018 | +36.54% | ||
| 2017 | -5.60% | ||
| 2016 | -5.68% | ||
| 2015 | +58.66% | ||
| 2014 | -7.65% | ||
| 2013 | +140.85% | ||
| 2012 | +154.17% | ||
| 2011 | -28.27% | ||
| 2010 | +34.36% | ||
| 2009 | -38.60% | ||
| 2008 | -10.75% | ||
| 2007 | +25.23% | ||
| 2006 | -11.15% | ||
| 2005 | -21.01% | ||
| 2004 | +1,111.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +50.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SURC Stock
- Quotes Suraj Cotton Mills Limited