SUQIAN UNITECH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CNY | +0.31% |
|
-4.66% | -28.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.14 ¥ | 9.92 ¥ | 9.8 ¥ | 9.83 ¥ |
| Volume | 1 465 481 | 1 207 200 | 1 519 400 | 1 284 918 | 1 463 373 |
| Change | -2.33% | +0.70% | -2.17% | -1.21% | +0.31% |
| Opening | 10.32 | 10.08 | 10.13 | 9.90 | 9.82 |
| High | 10.32 | 10.18 | 10.13 | 10.02 | 9.86 |
| Low | 10.01 | 10.03 | 9.90 | 9.79 | 9.60 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.66% | ||
| Current month | -5.39% | ||
| 1 month | -1.60% | ||
| 3 months | -10.31% | ||
| 6 months | -32.67% | ||
| Current year | -28.66% | ||
| 1 year | -34.42% |
Volumes
marketsDaily volume
1 463 373
Avg. Volume 20 sessions
2 262 080
Avg. Volume 20 sessions CNY
22 236 246.40
Avg. Volume 20 sessions USD
3 069 402.51
Record volume 1
31 168 270
Record volume 2
28 953 050
Record volume 3
24 806 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 118 614 369
Capitalization (USD)
568 517 053
Net sales (CNY)
1 417 359 504
Net sales (USD)
195 646 636
Number of employees
1 682
Sales / Employee (CNY)
842 663
Sales / Employee (USD)
116 318
Free-Float
24.75 %
Free-Float capitalization (CNY)
1 019 331 103
Free-Float capitalization (USD)
140 704 388
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9.60
10.18
1 month
9.6011.37
Current year
8.2118.48
1 year
8.2118.48
3 years
8.2122.39
5 years
8.2122.39
10 years
8.2122.39
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.27
Moving average 50 days
10.29
Moving average 100 days
11.14
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
38.67
RSI 14 days
43.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.66% | -28.66% | -34.42% | 569M | ||
| -1.19% | -0.28% | +2.89% | +12.96% | 50B | ||
| +0.21% | +1.53% | +22.27% | +40.92% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -0.86% | -2.22% | +9.91% | +5.72% | 19.34B | ||
| +0.84% | -2.34% | -1.61% | +42.31% | 16.7B | ||
| +2.19% | +4.62% | +8.99% | +5.44% | 16.1B | ||
| -2.55% | -1.11% | -25.35% | -17.28% | 15.65B | ||
| +3.77% | -1.97% | -11.69% | -37.45% | 15B | ||
| +1.71% | +1.12% | -17.88% | -25.40% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| -0.32% | +0.30% | +9.57% | +3.63% | 10.27B | ||
| -0.74% | +3.79% | +5.86% | -21.61% | 8.75B | ||
| +0.41% | -1.40% | -8.00% | -23.94% | 8.25B | ||
| -1.54% | -5.18% | +27.20% | +29.93% | 7.17B | ||
| +1.97% | +2.10% | +5.23% | +30.42% | 5.89B | ||
| Average | -0.06% | +0.43% | +2.66% | +3.90% | ||
| Weighted average by Cap. | -0.14% | +0.89% | +6.74% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603065 Stock
- Quotes Suqian Unitech Corp.,Ltd.
