SUPREME POWER EQUIPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.5 INR | +2.47% |
|
+17.03% | +220.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 287.3 ₹ | 318.95 ₹ | 321.55 ₹ | 329.5 ₹ |
| Volume | 148 000 | 591 000 | 302 000 | 260 000 |
| Change | +2.11% | +11.02% | +0.82% | +2.47% |
| Opening | 283.00 | 287.00 | 324.90 | 339.50 |
| High | 293.00 | 336.00 | 335.60 | 349.95 |
| Low | 282.00 | 287.00 | 311.10 | 312.50 |
Performance
| 1 day | +2.47% | ||
| 1 week | +17.03% | ||
| Current month | +70.37% | ||
| 1 month | +75.13% | ||
| 3 months | +183.93% | ||
| Current year | +220.21% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
284 643
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
93 789 868.50
Avg. Volume 20 sessions USD
1 125 478.42
Record volume 1
2 930 000
Record volume 2
2 444 000
Record volume 3
2 042 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 231 964 500
Capitalization (USD)
98 783 574
Net sales ()
997 594 000
Net sales (USD)
11 971 128
Free-Float
99 %
Free-Float capitalization (INR)
8 149 644 641
Free-Float capitalization (USD)
97 795 736
Average Daily Capital Traded
1.14%
Highs and lows
1 week
274.50
349.95
1 month
173.55349.95
Current year
101.30349.95
1 year
95.00349.95
3 years
95.00349.95
5 years
95.00349.95
10 years
95.00349.95
Indicators
Moving average 5 days
307.73
Moving average 20 days
247.98
Moving average 50 days
199.36
Moving average 100 days
172.24
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-24.74%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
-47.73%
STIM
RSI 9 days
81.79
RSI 14 days
78.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +17.03% | +220.21% | - | 98.78M | ||
| +0.24% | +0.26% | +33.83% | +42.63% | 103B | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| +3.07% | -2.66% | +0.10% | -2.42% | 2.88B | ||
| Average | +2.27% | +3.47% | +88.31% | +122.26% | ||
| Weighted average by Cap. | +0.65% | +1.67% | +60.82% | +84.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee14a3d2.aEpaX3xOATX5zJr8kujDRVKDC4yNfPYat3Vqh4bU3r4.Nzw-Mg84RVfMh8CU06eoDQPVPM_6FZ1w8T9btcWbkco9fjYGSi1FfaH0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 328 | 1,000 | 260,000 |
| 05:59:00 | 330 | 1,000 | 259,000 |
| 05:58:30 | 330 | 1,000 | 258,000 |
| 05:57:21 | 330.1 | 2,000 | 257,000 |
| 05:54:14 | 330 | 1,000 | 255,000 |
| 05:53:58 | 330 | 2,000 | 254,000 |
| 05:49:23 | 330 | 1,000 | 252,000 |
| 05:48:07 | 327 | 1,000 | 251,000 |
Monthly variations
Annual change
| 2024 | +220.21% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- SUPREMEPWR Stock
- Quotes Supreme Power Equipment Limited
