SUPERIOR INDUSTRIAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | -7.63% |
|
0.00% | -8.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 49.59 ₹ | 48.66 ₹ | 49.8 ₹ | 46 ₹ |
| Volume | 4 105 | 4 441 | 407 | 985 |
| Change | +7.80% | -1.88% | +2.34% | -7.63% |
| Opening | 45.80 | 49.95 | 50.86 | 49.80 |
| High | 50.50 | 50.48 | 50.86 | 49.80 |
| Low | 44.60 | 45.10 | 49.80 | 46.00 |
Performance
| 1 day | -7.63% | ||
| Current month | -4.17% | ||
| 1 month | -6.66% | ||
| 3 months | -14.80% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -37.84% | ||
| 3 years | +216.15% | ||
| 5 years | +356.35% | ||
| 10 years | -76.88% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
75 302.00
Avg. Volume 20 sessions USD
903.17
Record volume 1
200 200
Record volume 2
153 605
Record volume 3
143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
688 402 535
Capitalization (USD)
8 256 700
Net sales (INR)
465 239 000
Net sales (USD)
5 580 077
Number of employees
53
Sales / Employee (INR)
8 778 094
Sales / Employee (USD)
105 284
Free-Float
18.82 %
Free-Float capitalization (INR)
129 553 281
Free-Float capitalization (USD)
1 553 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.10
50.86
1 month
42.5551.80
Current year
42.2175.54
1 year
42.2181.00
3 years
13.05110.60
5 years
5.60110.60
10 years
5.60218.00
Indicators
Moving average 5 days
47.87
Moving average 20 days
46.81
Moving average 50 days
47.63
Moving average 100 days
50.12
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
57.20
RSI 14 days
54.06
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | 0.00% | -8.00% | -37.84% | 8.26M | ||
| +0.45% | +0.97% | +14.10% | +40.37% | 16.5B | ||
| +1.94% | +2.66% | +27.94% | +44.62% | 15.76B | ||
| -0.58% | -0.88% | +19.70% | +68.59% | 12.9B | ||
| +0.54% | -0.45% | +18.34% | +26.37% | 11.74B | ||
| +1.87% | +0.24% | +0.16% | +6.09% | 10.42B | ||
| -0.11% | -0.97% | +11.89% | +6.04% | 8.48B | ||
| +0.92% | -0.34% | -12.88% | +6.23% | 8.17B | ||
| +0.25% | -4.20% | -17.52% | -36.52% | 6.82B | ||
| +0.92% | -1.57% | +14.03% | +13.84% | 6.07B | ||
| -0.94% | -3.01% | +2.11% | -5.94% | 5.66B | ||
| -14.48% | 0.00% | +1.52% | -3.30% | 4.54B | ||
| +1.52% | -0.33% | -1.61% | +13.93% | 4B | ||
| 0.00% | -1.49% | -8.33% | -15.92% | 3.85B | ||
| +0.34% | +2.05% | -4.00% | +5.72% | 3.32B | ||
| +1.82% | -0.41% | +1.32% | -0.48% | 2.76B | ||
| Average | -0.82% | -0.79% | +3.67% | +8.24% | ||
| Weighted average by Cap. | +0.09% | -0.95% | +8.89% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3794baf5a6b3f3.jSHJdyondVVS-ybeFKFJEQS475tegestaIJM0wIdTbU.2mqhEkUUQzgxwhCXQNgoYUfsra4Ws4VmL9sT4nFVe9C5cPtaZxdBLTiaHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:08 | 46 | 664 | 985 |
| 04:51:19 | 47.25 | 50 | 321 |
| 04:50:34 | 48.74 | 142 | 271 |
| 04:27:02 | 48.75 | 5 | 129 |
| 04:25:25 | 48.75 | 10 | 124 |
| 04:24:58 | 48.75 | 1 | 114 |
| 04:21:13 | 48.75 | 2 | 113 |
| 04:11:28 | 48.75 | 50 | 111 |
| 04:04:48 | 48.75 | 7 | 61 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -22.60% | ||
| 2022 | +142.86% | ||
| 2021 | +248.17% | ||
| 2020 | -24.21% | ||
| 2016 | -48.31% | ||
| 2015 | -15.58% | ||
| 2014 | -71.83% | ||
| 2013 | +203.70% | ||
| 2012 | -43.22% | ||
| 2011 | +551.37% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +52.08% | ||
| 1999 | 0.00% | ||
| 1998 | -12.73% | ||
| 1997 | -7.56% | ||
| 1996 | -17.93% |
- Stock Market
- Equities
- SIEL Stock
- Quotes Superior Industrial Enterprises Limited
