SUPERIOR FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 INR | -4.76% |
|
-11.11% | -44.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.26 ₹ | 1.32 ₹ | 1.26 ₹ | 1.2 ₹ |
| Volume | 11 865 | 300 | 11 714 | 103 525 |
| Change | -4.55% | +4.76% | -4.55% | -4.76% |
| Opening | 1.27 | 1.26 | 1.26 | 1.32 |
| High | 1.27 | 1.32 | 1.26 | 1.32 |
| Low | 1.26 | 1.26 | 1.26 | 1.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | -11.11% | ||
| Current month | -13.67% | ||
| 1 month | -26.83% | ||
| 3 months | -38.14% | ||
| 6 months | -31.82% | ||
| Current year | -44.70% | ||
| 1 year | -13.04% | ||
| 3 years | -92.78% | ||
| 5 years | -22.78% |
Volumes
marketsDaily volume
103 525
Estimated daily volume
103 525
Avg. Volume 20 sessions
12 540
Daily volume ratio
8.26
Avg. Volume 20 sessions INR
15 048.00
Avg. Volume 20 sessions USD
180.74
Record volume 1
4 355 246
Record volume 2
2 283 370
Record volume 3
1 843 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 992 673
Capitalization (USD)
432 308
Net sales (INR)
21 853 000
Net sales (USD)
262 476
Number of employees
4
Sales / Employee (INR)
5 463 250
Sales / Employee (USD)
65 619
Free-Float
47.94 %
Free-Float capitalization (INR)
17 255 442
Free-Float capitalization (USD)
207 255
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.20
1.32
1 month
1.201.72
Current year
1.202.30
1 year
1.112.30
3 years
1.1122.00
5 years
1.1122.00
10 years
1.1122.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.73
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+44.54%
STIM
RSI 9 days
35.03
RSI 14 days
37.49
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -11.11% | -44.70% | -13.04% | 432K | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +2.15% | +10.37% | +36.25% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.99% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| -0.31% | +3.22% | -2.94% | +60.76% | 4.79B | ||
| +1.37% | +7.25% | +74.12% | +227.80% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.09% | +1.27% | +3.91% | -8.86% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -18.71% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -25.32% | 2.71B | ||
| +1.31% | +0.55% | +0.42% | +27.73% | 2.33B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +0.36% | +2.65% | +21.99% | +88.88% | ||
| Weighted average by Cap. | +0.46% | +4.76% | +22.82% | +141.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54334bad335bab4aff7f90aec08.etL5xyQl4IlL5sD5WUESHvHCii263EVJkALIfG9bk4Q.H5ad_3EXq9gRgZiIBitfW6CO8knq7gQto0aZERgZ0coqlK2sfVbWuhm08A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 1.2 | 102,845 | 103,525 |
| 02:45:00 | 1.2 | 580 | 680 |
Monthly variations
Annual change
| 2024 | -44.70% | ||
| 2023 | -9.21% | ||
| 2022 | -74.89% | ||
| 2021 | -3.05% | ||
| 2020 | +285.10% | ||
| 2019 | +40.88% | ||
| 2018 | +21.48% | ||
| 2017 | +13.57% |
- Stock Market
- Equities
- SUPERIOR Stock
- Quotes Superior Finlease Limited
