SUPERDONG FAST FERRY KIEN GIANG Quotes Superdong Fast Ferry Kien Giang
Equities
SKG
VN000000SKG2
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | -1.37% |
|
+4.73% | -2.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 14300 ₫ | 14150 ₫ | 14600 ₫ | 14400 ₫ | 14350 ₫ |
| Volume | 473 200 | 354 400 | 843 200 | 513 900 | 578 600 |
| Change | +∞% | -1.05% | +3.18% | -1.37% | -0.35% |
| Opening | 13,750.00 | 14,300.00 | 14,350.00 | 14,700.00 | 14,400.00 |
| High | 14,300.00 | 14,450.00 | 14,650.00 | 14,750.00 | 14,450.00 |
| Low | 13,750.00 | 14,050.00 | 14,150.00 | 14,300.00 | 14,150.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | -11.38% | ||
| 3 months | +0.70% | ||
| 6 months | +6.67% | ||
| Current year | -2.70% | ||
| 1 year | -28.00% | ||
| 3 years | +24.14% | ||
| 5 years | +18.21% |
Volumes
marketsDaily volume
513 900
Avg. Volume 20 sessions
1 042 533
Avg. Volume 20 sessions VND
15 012 475 200.00
Avg. Volume 20 sessions USD
600 499.01
Record volume 1
4 460 100
Record volume 2
4 325 877
Record volume 3
3 949 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
897 438 475 000
Capitalization (USD)
35 897 539
Net sales (VND)
409 409 403 099
Net sales (USD)
16 376 376
Number of employees
323
Sales / Employee (VND)
1 267 521 372
Sales / Employee (USD)
50 701
Free-Float
42.49 %
Free-Float capitalization (VND)
381 315 922 826
Free-Float capitalization (USD)
15 252 637
Average Daily Capital Traded
1.67%
Highs and lows
1 week
13 750.00
14 750.00
1 month
13 600.0017 200.00
Current year
13 600.0017 200.00
1 year
12 450.0021 900.00
3 years
9 800.0026 000.00
5 years
6 700.0026 000.00
10 years
6 700.0055 735.93
Indicators
Moving average 5 days
14 240.00
Moving average 20 days
15 165.00
Moving average 50 days
15 159.00
Moving average 100 days
14 835.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
44.28
RSI 14 days
44.07
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.73% | -2.70% | -28.00% | 35.9M | ||
| +5.29% | 0.00% | +20.84% | +13.37% | 897M | ||
| 0.00% | +1.35% | - | - | 78.98M | ||
| Average | +0.85% | +2.36% | +9.07% | -7.32% | ||
| Weighted average by Cap. | +3.42% | -1.11% | +19.94% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +2.78% | ||
| 2022 | -17.48% | ||
| 2021 | +43.03% | ||
| 2020 | -4.69% | ||
| 2019 | -19.54% | ||
| 2018 | -33.65% | ||
| 2017 | -40.28% | ||
| 2016 | +18.05% | ||
| 2015 | +140.00% | ||
| 2014 | +44.71% |
- Stock Market
- Equities
- SKG Stock
- Quotes Superdong Fast Ferry Kien Giang