Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2005 EUR | +16.03% | +8.26% | -39.24% |
01:55pm | Earnings Flash (SPCB) SUPERCOM Reports Q1 Revenue $6.9M, vs. Street Est of $5.7M | MT |
04-25 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.1706 € | 0.1732 € | 0.1752 € | 0.1728 € | 0.2005 € |
Change | -7.88% | +1.52% | +1.15% | -1.37% | +16.03% |
Performance
1 day | +16.03% | ||
1 week | +8.26% | ||
Current month | -8.66% | ||
1 month | -51.04% | ||
3 months | +39.62% | ||
6 months | -47.38% | ||
Current year | -39.24% | ||
1 year | -79.54% | ||
3 years | -97.96% | ||
5 years | -98.23% | ||
10 years | -99.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.03% | +8.26% | -39.24% | -79.54% | 4.99M | ||
-0.23% | -1.30% | +2.26% | +51.30% | 97.31B | ||
+0.96% | +1.30% | +2.85% | -11.17% | 45.99B | ||
-0.75% | -3.77% | -2.54% | +23.92% | 16.81B | ||
+2.25% | +22.95% | +7.54% | +51.29% | 15.63B | ||
-0.12% | -0.30% | +62.31% | +108.11% | 4.8B | ||
-0.17% | -4.75% | -25.31% | -52.30% | 3.12B | ||
+11.82% | +19.75% | +0.64% | -30.44% | 2.05B | ||
+1.13% | -6.01% | -15.29% | -27.59% | 1.1B | ||
+6.01% | -0.52% | -17.28% | -30.48% | 839M | ||
+1.42% | +15.85% | +19.60% | +0.91% | 834M | ||
+0.65% | -.--% | -.--% | -.--% | 628M | ||
-0.39% | 0.00% | +18.97% | +80.42% | 543M | ||
+4.50% | +3.72% | +16.98% | -11.57% | 475M | ||
-1.01% | -18.52% | -25.56% | -48.38% | 432M | ||
-0.45% | +0.91% | -2.21% | -30.18% | 377M | ||
Average | +2.53% | +2.39% | +0.23% | -0.35% | ||
Weighted average by Cap. | +0.70% | +1.41% | +3.35% | +31.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.64% | ||
2023 | -79.75% | ||
2022 | -55.17% | ||
2021 | -61.94% | ||
2020 | +73.64% | ||
2019 | -51.75% | ||
2018 | -64.31% | ||
2017 | +18.08% | ||
2016 | -44.20% | ||
2015 | -42.91% | ||
2014 | +167.80% | ||
2013 | 0.00% |
- Stock Market
- Equities
- SPCB Stock
- 50S Stock
- Quotes SuperCom Ltd.