SUPER TOOL CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 JPY | -0.05% |
|
-1.97% | +6.04% |
| 2021 | Super Tool Co. Ltd.'s Equity Buyback announced on July 15, 2021, has expired. | CI |
| 2021 | Nihon Global Growth Partners Management Submits Shareholder Proposal to Super Tool | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2036 ¥ | 2044 ¥ | 2036 ¥ | 2036 ¥ | 2,035 ¥ |
| Volume | 1 000 | 200 | 1 000 | 700 | 700 |
| Change | -1.93% | +0.39% | -0.39% | 0.00% | -0.05% |
| Opening | 2,076.00 | 2,044.00 | 2,036.00 | 2,036.00 | 2,036 |
| High | 2,076.00 | 2,044.00 | 2,050.00 | 2,036.00 | 2,050 |
| Low | 2,036.00 | 2,044.00 | 2,036.00 | 2,035.00 | 2,035 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.97% | ||
| Current month | +0.64% | ||
| 1 month | +2.52% | ||
| 3 months | +0.25% | ||
| 6 months | +4.36% | ||
| Current year | +6.04% | ||
| 1 year | +4.09% | ||
| 3 years | -9.15% | ||
| 5 years | -13.84% | ||
| 10 years | +1.75% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
975
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 984 125.00
Avg. Volume 20 sessions USD
12 744.03
Record volume 1
111 200
Record volume 2
110 600
Record volume 3
97 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 748 061 809
Capitalization (USD)
30 496 801
Net sales (JPY)
6 981 000 000
Net sales (USD)
44 838 963
Number of employees
102
Sales / Employee (JPY)
68 441 176
Sales / Employee (USD)
439 598
Free-Float
52.56 %
Free-Float capitalization (JPY)
2 535 947 863
Free-Float capitalization (USD)
16 288 393
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 035.00
2 076.00
1 month
1 984.002 099.00
Current year
1 922.002 174.00
1 year
1 912.002 174.00
3 years
1 900.002 580.00
5 years
1 774.002 630.00
10 years
1 774.002 635.00
Indicators
Moving average 5 days
2 045.60
Moving average 20 days
2 026.20
Moving average 50 days
2 050.92
Moving average 100 days
2 024.88
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
47.93
RSI 14 days
49.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.97% | +6.04% | +4.09% | 30.5M | ||
| +0.68% | -0.43% | +14.64% | +28.02% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.27% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| +3.04% | +1.42% | +8.12% | +14.91% | 26.77B | ||
| -0.02% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| -0.41% | -0.12% | +20.18% | +22.73% | 18.77B | ||
| +0.78% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.34% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.49% | +2.66% | +44.27% | +70.97% | 12.06B | ||
| -1.06% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.58% | -0.78% | +16.42% | +34.96% | ||
| Weighted average by Cap. | +0.78% | -1.21% | +16.38% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6958a75d5aaa7c8706e.ct9jYrPwRXglfGtB-kgWA-39rDy0v6vEZUkiR6XSLss.JOcwNfuJcEtpGAY1vCBjUICHxmPwkuyrXT9tCPS1eKcWnSsKh5wmFlQOOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,035 | 100 | 700 |
| 00:54:33 | 2,050 | 100 | 600 |
| 21:15:08 | 2,036 | 100 | 500 |
| 20:02:51 | 2,035 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -4.95% | ||
| 2022 | +1.20% | ||
| 2021 | -14.01% | ||
| 2020 | -5.03% | ||
| 2019 | +11.86% | ||
| 2018 | -5.86% | ||
| 2017 | +8.67% | ||
| 2016 | -6.56% | ||
| 2015 | +9.33% | ||
| 2014 | -10.87% | ||
| 2013 | +69.31% | ||
| 2012 | +10.36% | ||
| 2011 | +4.58% | ||
| 2010 | +22.45% | ||
| 2009 | -30.00% | ||
| 2008 | -38.46% | ||
| 2007 | -9.00% | ||
| 2006 | -6.89% | ||
| 2005 | +51.27% | ||
| 2004 | +53.68% | ||
| 2003 | +84.80% | ||
| 2002 | -3.85% | ||
| 2001 | +13.04% | ||
| 2000 | -4.17% | ||
| 1999 | -7.69% | ||
| 1998 | 0.00% | ||
| 1997 | -75.56% | ||
| 1996 | -14.47% | ||
| 1995 | -19.53% | ||
| 1994 | -6.87% |
- Stock Market
- Equities
- 5990 Stock
- Quotes Super Tool Co. Ltd.
