SUPER TANNERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 INR | +4.55% |
|
+8.85% | +20.36% |
| 05-31 | Super Tannery's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
| 02-10 | Super Tannery Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.56 ₹ | 9.67 ₹ | 10.12 ₹ | 10.58 ₹ |
| Volume | 56 364 | 82 364 | 147 381 | 178 069 |
| Change | -0.93% | +1.15% | +4.65% | +4.55% |
| Opening | 9.91 | 9.60 | 9.94 | 10.46 |
| High | 9.91 | 9.88 | 10.40 | 11.00 |
| Low | 9.53 | 9.60 | 9.67 | 9.77 |
Performance
| 1 day | +4.55% | ||
| 1 week | +8.85% | ||
| Current month | +4.34% | ||
| 1 month | -1.03% | ||
| 3 months | +17.82% | ||
| 6 months | +21.75% | ||
| Current year | +20.36% | ||
| 1 year | +39.21% | ||
| 3 years | +139.37% | ||
| 5 years | +331.84% | ||
| 10 years | +267.36% |
Volumes
marketsDaily volume
178 069
Estimated daily volume
178 069
Avg. Volume 20 sessions
124 540
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
1 317 633.20
Avg. Volume 20 sessions USD
15 774.70
Record volume 1
18 891 730
Record volume 2
10 456 338
Record volume 3
8 804 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 142 212 245
Capitalization (USD)
13 674 565
Net sales (INR)
2 281 952 000
Net sales (USD)
27 319 529
Number of employees
500
Sales / Employee (INR)
4 563 904
Sales / Employee (USD)
54 639
Free-Float
32.63 %
Free-Float capitalization (INR)
372 712 653
Free-Float capitalization (USD)
4 462 116
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.53
11.00
1 month
7.6411.61
Current year
7.6412.80
1 year
6.8012.80
3 years
4.5012.80
5 years
1.2012.80
10 years
1.2012.80
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.18
Moving average 50 days
9.92
Moving average 100 days
10.13
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
54.87
RSI 14 days
51.93
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +8.85% | +20.36% | +39.21% | 13.67M | ||
| -0.03% | -5.20% | -10.89% | -0.42% | 2.35B | ||
| -0.46% | +7.56% | -14.55% | +47.98% | 639M | ||
| +0.88% | +0.57% | +18.01% | +74.75% | 467M | ||
| -1.12% | -1.58% | -13.23% | -3.74% | 430M | ||
| +8.69% | +15.89% | +17.05% | +29.51% | 347M | ||
| -0.05% | +0.80% | -2.58% | +20.06% | 231M | ||
| +11.04% | +10.38% | +40.75% | +89.75% | 218M | ||
| -2.89% | +2.79% | -12.56% | +26.37% | 132M | ||
| -0.40% | -1.76% | +0.50% | +2.14% | 131M | ||
| -0.83% | 0.00% | -8.45% | -48.16% | 120M | ||
| -1.92% | -0.13% | +6.69% | +39.02% | 119M | ||
| -0.39% | +2.00% | +5.05% | +0.99% | 103M | ||
| -0.57% | +8.20% | +10.81% | +92.91% | 101M | ||
| +0.97% | -0.95% | -21.21% | +65.08% | 54.42M | ||
| Average | +1.16% | +2.58% | +2.38% | +31.70% | ||
| Weighted average by Cap. | +0.78% | -0.08% | -3.49% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bebbb9aace78.TQf6Jq8gPy8dscKpJNhRz69C5KEoUzkNeYeud4Enkz8.IF29XNdyVhte6bPdEro4gvgtk_Z7H29ODc_0D8JpowoGNr5O10F5HGzFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 10.7 | 10 | 178,069 |
| 05:59:26 | 10.73 | 1 | 178,059 |
| 05:58:25 | 10.5 | 1,000 | 178,058 |
| 05:58:12 | 10.75 | 1,480 | 177,058 |
| 05:56:04 | 10.79 | 5 | 175,578 |
| 05:55:25 | 10.75 | 2 | 175,573 |
| 05:53:43 | 10.86 | 51 | 175,571 |
| 05:53:38 | 10.7 | 1 | 175,520 |
| 05:53:09 | 10.53 | 3,500 | 175,519 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +18.94% | ||
| 2022 | +2.64% | ||
| 2021 | +96.19% | ||
| 2020 | +79.02% | ||
| 2019 | -40.92% | ||
| 2018 | -56.13% | ||
| 2017 | +69.74% | ||
| 2016 | -26.38% | ||
| 2015 | +49.29% | ||
| 2014 | +182.67% | ||
| 2013 | -17.13% | ||
| 2012 | -10.84% | ||
| 2011 | -32.33% | ||
| 2010 | +37.20% | ||
| 2009 | +28.38% | ||
| 2008 | -32.63% | ||
| 2007 | +62.77% | ||
| 2006 | -12.32% | ||
| 2005 | +5.77% | ||
| 2004 | +112.92% | ||
| 2003 | +111.66% | ||
| 2002 | +39.37% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUPERTAN Stock
- Quotes Super Tannery Limited
