Market Closed -
Bombay S.E.
06:00:53 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
2,059
INR
|
-0.03%
|
|
+14.37%
|
+71.63%
|
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
Today
|
2024-05-22
|
Last |
1996.55 ₹
|
2034.75 ₹
|
2059.7 ₹
|
2059.1 ₹
|
2,059
₹
|
Volume |
7 457 |
2 974 |
1 543 |
3 841 |
3 841 |
Change |
+6.76%
|
+1.91%
|
+1.23%
|
-0.03%
|
-0.03%
|
Opening |
1,888.00 |
2,000.00 |
2,120.00 |
2,082.00 |
2,045
|
High |
2,000.00 |
2,060.00 |
2,126.35 |
2,105.45 |
2,105
|
Low |
1,851.20 |
1,965.50 |
2,030.00 |
2,000.05 |
2,000
|
Estimated daily volume
3 841
Avg. Volume 20 sessions
2 212
Avg. Volume 20 sessions INR
4 554 729.20
Avg. Volume 20 sessions USD
54 715.96
Capital turnover ratio
0.00
Capitalization (INR)
6 323 030 384
Capitalization (USD)
75 958 564
Net sales (INR)
3 677 985 000
Net sales (USD)
44 183 634
Sales / Employee (INR)
3 967 621
Sales / Employee (USD)
47 663
Free-Float capitalization (INR)
2 402 074 262
Free-Float capitalization (USD)
28 856 118
Average Daily Capital Traded
0.07%
Moving average 5 days
1 944.50
Moving average 20 days
1 822.33
Moving average 50 days
1 584.45
Moving average 100 days
1 503.29
Price spread / (MMA5) -5.57% Price spread / (MMA20) -11.50% Price spread / (MMA50) -23.05% Price spread / (MMA100) -26.99% 3af33071ca28f98236a5d1.lfExcon6M4nAz8J7upbL0FKJjiAHAz_N5VujVyX0OmE.oKFjGtO8XOvyoJYXwPKB4GbvwG5CNF660R7CBVC-TSb7tANf2a172a2Eiw Date | Price | Volume | Daily volume |
---|
05:59:34 |
2,070
|
20 |
3,841 |
05:53:43 |
2,062
|
25 |
3,821 |
05:53:33 |
2,062
|
100 |
3,796 |
05:42:27 |
2,055
|
50 |
3,696 |
05:42:04 |
2,055
|
50 |
3,646 |
05:33:05 |
2,050
|
10 |
3,596 |
05:30:15 |
2,055
|
20 |
3,586 |
05:05:08 |
2,055
|
80 |
3,566 |
05:03:22 |
2,055
|
10 |
3,486 |
More charts
|